|
1,47 |
Prezzo @ 30.04.2024 19:18 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
2,50 |
0 |
0% |
0,4 |
2,45 |
0 |
PSNL Call 2,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloPSNL|20240517|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,03
Volume0
Vega0
Valore Tempo1,08
Open Interest2
Rho0
Delta / Theta0
PSNL Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSNL|20240517|2.50P
Delta-0,4689
Vol. Impl.5,1315
Denaro0,4
Gamma0,2439
Teoretico1,43
Lettera2,45
Theta-0,0189
Valore Intrinseco1,03
Volume0
Vega0,0013
Valore Tempo-1,03
Open Interest0
Rho-0,0008
Delta / Theta24,8617
|
0 |
0% |
0 |
1 |
0 |
5,00 |
0 |
0% |
1,6 |
4,5 |
0 |
PSNL Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSNL|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,53
Volume0
Vega0
Valore Tempo3,53
Open Interest0
Rho0
Delta / Theta0
PSNL Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSNL|20240517|5.00P
Delta-0,2034
Vol. Impl.12,0504
Denaro1,6
Gamma0,0739
Teoretico4,5
Lettera4,5
Theta-0,0314
Valore Intrinseco3,53
Volume0
Vega0,0009
Valore Tempo-3,53
Open Interest0
Rho-0,0015
Delta / Theta6,477
|
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
4 |
7,1 |
0 |
PSNL Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSNL|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,03
Volume0
Vega0
Valore Tempo6,03
Open Interest0
Rho0
Delta / Theta0
PSNL Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSNL|20240517|7.50P
Delta-0,1624
Vol. Impl.14,1023
Denaro4
Gamma0,055
Teoretico7,1
Lettera7,1
Theta-0,0317
Valore Intrinseco6,03
Volume0
Vega0,0008
Valore Tempo-6,03
Open Interest0
Rho-0,0022
Delta / Theta5,1199
|