0 |
0% |
16 |
18,9 |
0 |
2,50 |
0 |
0% |
0 |
1,25 |
0 |
PETQ Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|2.50C
Delta0,9827
Vol. Impl.8,5978
Denaro16
Gamma0,0008
Teoretico18,9
Lettera18,9
Theta-0,0326
Valore Intrinseco17,47
Volume0
Vega0,0026
Valore Tempo-17,47
Open Interest0
Rho0,0007
Delta / Theta-30,1739
PETQ Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-17,47
Volume0
Vega0
Valore Tempo17,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,4 |
16,9 |
0 |
5,00 |
0 |
0% |
0 |
1,25 |
0 |
PETQ Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|5.00C
Delta0,9605
Vol. Impl.3,8854
Denaro14,4
Gamma0,0035
Teoretico15,65
Lettera16,9
Theta-0,0298
Valore Intrinseco14,97
Volume0
Vega0,0053
Valore Tempo-14,97
Open Interest0
Rho0,0034
Delta / Theta-32,2471
PETQ Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-14,97
Volume0
Vega0
Valore Tempo14,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,4 |
14,3 |
0 |
7,50 |
0 |
0% |
0 |
1,25 |
0 |
PETQ Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|7.50C
Delta0,9205
Vol. Impl.4,1654
Denaro10,4
Gamma0,0057
Teoretico14,3
Lettera14,3
Theta-0,0551
Valore Intrinseco12,47
Volume0
Vega0,0092
Valore Tempo-12,47
Open Interest0
Rho0,0039
Delta / Theta-16,714
PETQ Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-12,47
Volume0
Vega0
Valore Tempo12,47
Open Interest0
Rho0
Delta / Theta0
|
|
19,97 |
Prezzo @ 17.05.2024 21:11 GMT |
0,62 |
0% |
0,6 |
1,1 |
0 |
20,00 |
0 |
0% |
0,35 |
0,95 |
0 |
PETQ Call 20,00
Scad.: 21.06.2024
Ultimo: 0,62
Var.: 0%
SimboloPETQ|20240621|20.00C
Delta0,5351
Vol. Impl.0,3299
Denaro0,6
Gamma0,1949
Teoretico0,85
Lettera1,1
Theta-0,0131
Valore Intrinseco-0,03
Volume0
Vega0,0246
Valore Tempo0,65
Open Interest95
Rho0,0094
Delta / Theta-40,9636
PETQ Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|20.00P
Delta-0,4727
Vol. Impl.0,2757
Denaro0,35
Gamma0,2367
Teoretico0,65
Lettera0,95
Theta-0,0084
Valore Intrinseco0,03
Volume0
Vega0,0245
Valore Tempo-0,03
Open Interest0
Rho-0,0078
Delta / Theta56,0196
|
0 |
0% |
0 |
1 |
0 |
22,50 |
0 |
0% |
0,65 |
4,2 |
0 |
PETQ Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,53
Volume0
Vega0
Valore Tempo2,53
Open Interest0
Rho0
Delta / Theta0
PETQ Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|22.50P
Delta-0,5709
Vol. Impl.1,0832
Denaro0,65
Gamma0,059
Teoretico4,2
Lettera4,2
Theta-0,0357
Valore Intrinseco2,53
Volume0
Vega0,0243
Valore Tempo-2,53
Open Interest0
Rho-0,012
Delta / Theta16,0133
|
0 |
0% |
0 |
1,65 |
0 |
25,00 |
0 |
0% |
3,5 |
7,1 |
0 |
PETQ Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-5,03
Volume0
Vega0
Valore Tempo5,03
Open Interest0
Rho0
Delta / Theta0
PETQ Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|25.00P
Delta-0,8332
Vol. Impl.0,6837
Denaro3,5
Gamma0,0607
Teoretico5,3
Lettera7,1
Theta-0,013
Valore Intrinseco5,03
Volume0
Vega0,0153
Valore Tempo-5,03
Open Interest0
Rho-0,0129
Delta / Theta64,3023
|