0 |
0% |
17,6 |
21 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
PTCT Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTCT|20240517|15.00C
Delta0,945
Vol. Impl.3,1137
Denaro17,6
Gamma0,0052
Teoretico19,3
Lettera21
Theta-0,0806
Valore Intrinseco18,62
Volume0
Vega0,0076
Valore Tempo-18,62
Open Interest0
Rho0,0051
Delta / Theta-11,7287
PTCT Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTCT|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,62
Volume0
Vega0
Valore Tempo18,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,7 |
18 |
0 |
18,00 |
0 |
0% |
0 |
0,75 |
0 |
PTCT Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTCT|20240517|18.00C
Delta0,9288
Vol. Impl.2,5628
Denaro14,7
Gamma0,0078
Teoretico16,35
Lettera18
Theta-0,0814
Valore Intrinseco15,62
Volume0
Vega0,0093
Valore Tempo-15,62
Open Interest0
Rho0,0061
Delta / Theta-11,4076
PTCT Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTCT|20240517|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,62
Volume0
Vega0
Valore Tempo15,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,3 |
16,6 |
0 |
19,00 |
0 |
0% |
0 |
0,75 |
0 |
PTCT Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTCT|20240517|19.00C
Delta0,9536
Vol. Impl.1,8983
Denaro13,3
Gamma0,0075
Teoretico14,95
Lettera16,6
Theta-0,0444
Valore Intrinseco14,62
Volume0
Vega0,0066
Valore Tempo-14,62
Open Interest0
Rho0,007
Delta / Theta-21,4883
PTCT Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTCT|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,62
Volume0
Vega0
Valore Tempo14,62
Open Interest0
Rho0
Delta / Theta0
|
|
33,62 |
Prezzo @ 02.05.2024 20:50 GMT |
2,05 |
0% |
1,2 |
3,2 |
20 |
34,00 |
2,29 |
0% |
1,85 |
3,8 |
1 |
PTCT Call 34,00
Scad.: 17.05.2024
Ultimo: 2,05
Var.: 0%
SimboloPTCT|20240517|34.00C
Delta0,5105
Vol. Impl.0,8062
Denaro1,2
Gamma0,0726
Teoretico2,05
Lettera3,2
Theta-0,0752
Valore Intrinseco-0,38
Volume20
Vega0,0272
Valore Tempo2,43
Open Interest2
Rho0,0062
Delta / Theta-6,7845
PTCT Put 34,00
Scad.: 17.05.2024
Ultimo: 2,29
Var.: 0%
SimboloPTCT|20240517|34.00P
Delta-0,4926
Vol. Impl.0,78
Denaro1,85
Gamma0,0753
Teoretico2,29
Lettera3,8
Theta-0,0683
Valore Intrinseco0,38
Volume1
Vega0,0272
Valore Tempo1,91
Open Interest86
Rho-0,0066
Delta / Theta7,2114
|
1,75 |
0% |
1,6 |
2,7 |
0 |
35,00 |
0 |
0% |
2,3 |
4,8 |
0 |
PTCT Call 35,00
Scad.: 17.05.2024
Ultimo: 1,75
Var.: 0%
SimboloPTCT|20240517|35.00C
Delta0,465
Vol. Impl.0,995
Denaro1,6
Gamma0,0586
Teoretico2,15
Lettera2,7
Theta-0,0918
Valore Intrinseco-1,38
Volume0
Vega0,0271
Valore Tempo3,13
Open Interest1.004
Rho0,0055
Delta / Theta-5,0658
PTCT Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTCT|20240517|35.00P
Delta-0,5324
Vol. Impl.1,0282
Denaro2,3
Gamma0,0569
Teoretico3,55
Lettera4,8
Theta-0,0902
Valore Intrinseco1,38
Volume0
Vega0,0271
Valore Tempo-1,38
Open Interest0
Rho-0,0074
Delta / Theta5,9014
|
1,1 |
-37,14% |
1,25 |
2,35 |
1 |
36,00 |
0 |
0% |
3,1 |
4,7 |
0 |
PTCT Call 36,00
Scad.: 17.05.2024
Ultimo: 1,1
Var.: -37,14%
SimboloPTCT|20240517|36.00C
Delta0,4106
Vol. Impl.0,9984
Denaro1,25
Gamma0,0572
Teoretico1,8
Lettera2,35
Theta-0,09
Valore Intrinseco-2,38
Volume1
Vega0,0265
Valore Tempo3,48
Open Interest5
Rho0,0049
Delta / Theta-4,5647
PTCT Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTCT|20240517|36.00P
Delta-0,6051
Vol. Impl.0,9189
Denaro3,1
Gamma0,0617
Teoretico3,9
Lettera4,7
Theta-0,0774
Valore Intrinseco2,38
Volume0
Vega0,0262
Valore Tempo-2,38
Open Interest0
Rho-0,0082
Delta / Theta7,8142
|