PZ Cussons PLC (PZC)

Londra
Valuta in GBP
Responsabilità
145,40
-0,80(-0,55%)
Chiuso

PZC Cronologia Dati

Time Frame
Daily
30.10.2023 - 29.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
145,40146,59146,60143,80185,07K-0.55%
146,20144,00147,00142,60224,99K+1.39%
144,20148,60148,60142,80168,19K-0.14%
144,40142,80144,40142,00386,98K+0.84%
143,20140,80143,20138,00500,88K+3.77%
138,00138,46142,20135,80192,82K+0.73%
137,00138,08138,80136,60141,58K+0.29%
136,60137,10141,80136,11240,22K-1.44%
138,60136,96139,40135,30198,59K+2.21%
135,60135,80139,40134,004,28M-1.02%
137,00143,00144,20136,60429,05K-2.14%
140,00135,60140,20134,80277,45K+3.40%
135,40138,00138,00133,20230,85K-0.29%
135,80135,00135,80133,00179,12K+0.44%
135,20135,72137,60133,80248,83K+0.45%
134,60135,60136,19132,40884,88K+0.90%
133,40131,40133,80131,20554,98K+0.76%
132,40137,10138,20129,80346,22K-0.60%
133,20136,20138,20133,00363,46K+0.15%
133,00132,00134,80130,201,35M-0.45%
133,60136,80137,00132,00662,81K-0.15%
133,80134,40136,20131,001,18M+1.98%
131,20127,52132,60127,52230,36K+3.80%
Massimo
148,60
Var. %
15,03
Media
137,30
Differenza
21,08
Minimo
127,52