| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 145,40 | 146,59 | 146,60 | 143,80 | 185,07K | -0.55% | |
| 146,20 | 144,00 | 147,00 | 142,60 | 224,99K | +1.39% | |
| 144,20 | 148,60 | 148,60 | 142,80 | 168,19K | -0.14% | |
| 144,40 | 142,80 | 144,40 | 142,00 | 386,98K | +0.84% | |
| 143,20 | 140,80 | 143,20 | 138,00 | 500,88K | +3.77% | |
| 138,00 | 138,46 | 142,20 | 135,80 | 192,82K | +0.73% | |
| 137,00 | 138,08 | 138,80 | 136,60 | 141,58K | +0.29% | |
| 136,60 | 137,10 | 141,80 | 136,11 | 240,22K | -1.44% | |
| 138,60 | 136,96 | 139,40 | 135,30 | 198,59K | +2.21% | |
| 135,60 | 135,80 | 139,40 | 134,00 | 4,28M | -1.02% | |
| 137,00 | 143,00 | 144,20 | 136,60 | 429,05K | -2.14% | |
| 140,00 | 135,60 | 140,20 | 134,80 | 277,45K | +3.40% | |
| 135,40 | 138,00 | 138,00 | 133,20 | 230,85K | -0.29% | |
| 135,80 | 135,00 | 135,80 | 133,00 | 179,12K | +0.44% | |
| 135,20 | 135,72 | 137,60 | 133,80 | 248,83K | +0.45% | |
| 134,60 | 135,60 | 136,19 | 132,40 | 884,88K | +0.90% | |
| 133,40 | 131,40 | 133,80 | 131,20 | 554,98K | +0.76% | |
| 132,40 | 137,10 | 138,20 | 129,80 | 346,22K | -0.60% | |
| 133,20 | 136,20 | 138,20 | 133,00 | 363,46K | +0.15% | |
| 133,00 | 132,00 | 134,80 | 130,20 | 1,35M | -0.45% | |
| 133,60 | 136,80 | 137,00 | 132,00 | 662,81K | -0.15% | |
| 133,80 | 134,40 | 136,20 | 131,00 | 1,18M | +1.98% | |
| 131,20 | 127,52 | 132,60 | 127,52 | 230,36K | +3.80% |