0 |
0% |
26,1 |
31 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
QCRH Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQCRH|20240517|30.00C
Delta0,9859
Vol. Impl.1,3077
Denaro26,1
Gamma0,0018
Teoretico28,55
Lettera31
Theta-0,0183
Valore Intrinseco26,21
Volume0
Vega0,0052
Valore Tempo-26,21
Open Interest0
Rho0,0183
Delta / Theta-53,7548
QCRH Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQCRH|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-26,21
Volume0
Vega0
Valore Tempo26,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,1 |
26 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
QCRH Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQCRH|20240517|35.00C
Delta0,9844
Vol. Impl.1,007
Denaro21,1
Gamma0,0026
Teoretico23,55
Lettera26
Theta-0,0167
Valore Intrinseco21,21
Volume0
Vega0,0057
Valore Tempo-21,21
Open Interest0
Rho0,0214
Delta / Theta-58,9814
QCRH Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQCRH|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-21,21
Volume0
Vega0
Valore Tempo21,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,1 |
21 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
QCRH Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQCRH|20240517|40.00C
Delta0,9829
Vol. Impl.0,7478
Denaro16,1
Gamma0,0038
Teoretico18,55
Lettera21
Theta-0,015
Valore Intrinseco16,21
Volume0
Vega0,0061
Valore Tempo-16,21
Open Interest0
Rho0,0245
Delta / Theta-65,4841
QCRH Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQCRH|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-16,21
Volume0
Vega0
Valore Tempo16,21
Open Interest0
Rho0
Delta / Theta0
|
|
56,21 |
Prezzo @ 26.04.2024 21:14 GMT |
3 |
0% |
0 |
4,5 |
0 |
60,00 |
5,4 |
0% |
0,1 |
5 |
0 |
QCRH Call 60,00
Scad.: 17.05.2024
Ultimo: 3
Var.: 0%
SimboloQCRH|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco-3,79
Volume0
Vega0
Valore Tempo6,79
Open Interest1
Rho0
Delta / Theta0
QCRH Put 60,00
Scad.: 17.05.2024
Ultimo: 5,4
Var.: 0%
SimboloQCRH|20240517|60.00P
Delta-0,6271
Vol. Impl.0,2878
Denaro0,1
Gamma0,0912
Teoretico2,55
Lettera5
Theta-0,0305
Valore Intrinseco3,79
Volume0
Vega0,0552
Valore Tempo1,61
Open Interest1
Rho-0,0188
Delta / Theta20,5485
|
0 |
0% |
0 |
5 |
0 |
65,00 |
0 |
0% |
4,5 |
9 |
0 |
QCRH Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQCRH|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-8,79
Volume0
Vega0
Valore Tempo8,79
Open Interest0
Rho0
Delta / Theta0
QCRH Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQCRH|20240517|65.00P
Delta-0,9115
Vol. Impl.0,3242
Denaro4,5
Gamma0,0354
Teoretico6,75
Lettera9
Theta-0,0124
Valore Intrinseco8,79
Volume0
Vega0,0228
Valore Tempo-8,79
Open Interest0
Rho-0,0169
Delta / Theta73,274
|
0 |
0% |
0 |
5 |
0 |
70,00 |
0 |
0% |
9,6 |
14 |
0 |
QCRH Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQCRH|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-13,79
Volume0
Vega0
Valore Tempo13,79
Open Interest0
Rho0
Delta / Theta0
QCRH Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQCRH|20240517|70.00P
Delta-0,9226
Vol. Impl.0,5067
Denaro9,6
Gamma0,0203
Teoretico11,8
Lettera14
Theta-0,0188
Valore Intrinseco13,79
Volume0
Vega0,0208
Valore Tempo-13,79
Open Interest0
Rho-0,0189
Delta / Theta49,1444
|