0 |
0% |
84,5 |
89,4 |
0 |
100,00 |
0 |
0% |
0 |
4,8 |
0 |
KWR Call 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|100.00C
Delta0,9874
Vol. Impl.1,3766
Denaro84,5
Gamma0,0006
Teoretico86,95
Lettera89,4
Theta-0,0606
Valore Intrinseco86,55
Volume0
Vega0,0127
Valore Tempo-86,55
Open Interest0
Rho0,0453
Delta / Theta-16,295
KWR Put 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-86,55
Volume0
Vega0
Valore Tempo86,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
79,5 |
84,4 |
0 |
105,00 |
0 |
0% |
0 |
4,8 |
0 |
KWR Call 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|105.00C
Delta0,987
Vol. Impl.1,2703
Denaro79,5
Gamma0,0006
Teoretico81,95
Lettera84,4
Theta-0,0588
Valore Intrinseco81,55
Volume0
Vega0,0131
Valore Tempo-81,55
Open Interest0
Rho0,0476
Delta / Theta-16,7875
KWR Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-81,55
Volume0
Vega0
Valore Tempo81,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
74,5 |
79,4 |
0 |
110,00 |
0 |
0% |
0 |
4,8 |
0 |
KWR Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|110.00C
Delta0,9866
Vol. Impl.1,1691
Denaro74,5
Gamma0,0007
Teoretico76,95
Lettera79,4
Theta-0,057
Valore Intrinseco76,55
Volume0
Vega0,0134
Valore Tempo-76,55
Open Interest0
Rho0,0499
Delta / Theta-17,3145
KWR Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-76,55
Volume0
Vega0
Valore Tempo76,55
Open Interest0
Rho0
Delta / Theta0
|
|
186,55 |
Prezzo @ 30.04.2024 21:07 GMT |
0 |
0% |
2,6 |
7,5 |
0 |
190,00 |
0 |
0% |
6,5 |
10,5 |
0 |
KWR Call 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|190.00C
Delta0,4415
Vol. Impl.0,4002
Denaro2,6
Gamma0,0245
Teoretico5,05
Lettera7,5
Theta-0,196
Valore Intrinseco-3,45
Volume0
Vega0,1588
Valore Tempo3,45
Open Interest0
Rho0,036
Delta / Theta-2,2522
KWR Put 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|190.00P
Delta-0,5563
Vol. Impl.0,4211
Denaro6,5
Gamma0,0234
Teoretico8,5
Lettera10,5
Theta-0,1854
Valore Intrinseco3,45
Volume0
Vega0,1588
Valore Tempo-3,45
Open Interest0
Rho-0,0431
Delta / Theta3
|
0 |
0% |
2,55 |
5 |
0 |
195,00 |
0 |
0% |
9,2 |
13,5 |
0 |
KWR Call 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|195.00C
Delta0,3418
Vol. Impl.0,4327
Denaro2,55
Gamma0,0211
Teoretico3,78
Lettera5
Theta-0,1951
Valore Intrinseco-8,45
Volume0
Vega0,1477
Valore Tempo8,45
Open Interest0
Rho0,0279
Delta / Theta-1,752
KWR Put 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|195.00P
Delta-0,6793
Vol. Impl.0,395
Denaro9,2
Gamma0,0227
Teoretico11,35
Lettera13,5
Theta-0,1541
Valore Intrinseco8,45
Volume0
Vega0,1437
Valore Tempo-8,45
Open Interest0
Rho-0,0496
Delta / Theta4,4094
|
3,51 |
0% |
0,35 |
5 |
0 |
200,00 |
0 |
0% |
12,8 |
17,5 |
0 |
KWR Call 200,00
Scad.: 17.05.2024
Ultimo: 3,51
Var.: 0%
SimboloKWR|20240517|200.00C
Delta0,2577
Vol. Impl.0,449
Denaro0,35
Gamma0,0179
Teoretico2,68
Lettera5
Theta-0,177
Valore Intrinseco-13,45
Volume0
Vega0,1299
Valore Tempo16,96
Open Interest2
Rho0,0211
Delta / Theta-1,4561
KWR Put 200,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKWR|20240517|200.00P
Delta-0,7787
Vol. Impl.0,3963
Denaro12,8
Gamma0,0189
Teoretico15,15
Lettera17,5
Theta-0,125
Valore Intrinseco13,45
Volume0
Vega0,119
Valore Tempo-13,45
Open Interest0
Rho-0,0526
Delta / Theta6,2292
|