| 54,06 | 53,80 | 54,22 | 53,80 | 1,51K | +0.30% | |
| 53,90 | 52,60 | 53,90 | 52,60 | 1,01K | +4.07% | |
| 51,79 | 53,68 | 53,68 | 51,77 | 0,52K | -4.23% | |
| 54,08 | 54,13 | 54,22 | 53,92 | 0,18K | -0.86% | |
| 54,55 | 54,23 | 54,55 | 53,90 | 0,34K | +0.98% | |
| 54,02 | 55,00 | 55,10 | 53,93 | 0,45K | +0.93% | |
| 53,52 | 52,84 | 54,64 | 52,84 | 2,28K | -0.74% | |
| 53,92 | 53,38 | 54,43 | 53,38 | 0,90K | +1.35% | |
| 53,20 | 52,60 | 53,20 | 52,60 | 0,48K | +0.95% | |
| 52,70 | 53,46 | 53,46 | 52,58 | 5,21K | +0.92% | |
| 52,22 | 51,34 | 52,93 | 51,34 | 2,27K | +2.55% | |
| 50,92 | 50,60 | 51,20 | 50,20 | 0,30K | +0.63% | |
| 50,60 | 51,10 | 51,10 | 50,00 | 0,26K | +0.56% | |
| 50,32 | 50,10 | 50,90 | 49,80 | 0,33K | +1.04% | |
| 49,80 | 50,00 | 51,07 | 49,70 | 3,12K | -1.48% | |
| 50,55 | 51,69 | 52,11 | 50,43 | 0,78K | -1.75% | |
| 51,45 | 50,90 | 51,94 | 50,90 | 0,27K | +0.55% | |
| 51,17 | 52,72 | 53,02 | 51,15 | 0,82K | -2.94% | |
| 52,72 | 53,59 | 54,07 | 52,71 | 0,20K | -1.66% | |
| 53,61 | 53,77 | 53,97 | 53,03 | 0,49K | -0.30% |
| Massimo: 55,10 | Minimo: 49,70 | Differenza: 5,40 | Media: 52,46 | Var. %: 0,54 |