| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 117,440 | 114,940 | 117,840 | 114,940 | 0,19K | +1.64% | |
| 115,540 | 117,540 | 117,540 | 115,540 | 0,10K | -1.65% | |
| 117,480 | 115,940 | 117,480 | 115,940 | +0.36% | ||
| 117,060 | 116,700 | 117,060 | 116,700 | 0,10K | -0.43% | |
| 117,560 | 116,880 | 117,560 | 116,880 | -0.44% | ||
| 118,080 | 115,880 | 118,080 | 115,880 | +2.04% | ||
| 115,720 | 117,920 | 117,920 | 115,720 | 0,10K | -2.21% | |
| 118,340 | 119,060 | 119,060 | 118,340 | 0,00K | -0.03% | |
| 118,380 | 118,820 | 118,820 | 118,380 | -0.30% | ||
| 118,740 | 118,680 | 118,940 | 118,680 | 0,10K | -0.37% | |
| 119,180 | 117,700 | 119,180 | 117,700 | +1.33% | ||
| 117,620 | 115,820 | 118,040 | 115,820 | 0,20K | +1.89% | |
| 115,440 | 115,500 | 115,500 | 115,440 | +0.23% | ||
| 115,180 | 112,960 | 115,180 | 112,960 | 0,10K | +1.27% | |
| 113,740 | 112,120 | 113,740 | 112,120 | 0,10K | +1.41% | |
| 112,160 | 112,940 | 112,940 | 112,160 | -0.62% | ||
| 112,860 | 111,760 | 112,860 | 111,760 | +1.47% | ||
| 111,220 | 111,560 | 111,560 | 111,220 | 0,10K | 0.00% | |
| 111,220 | 109,640 | 111,220 | 109,640 | 0,19K | +0.49% | |
| 110,680 | 108,380 | 110,720 | 108,060 | 0,67K | +6.04% | |
| 104,380 | 103,480 | 104,380 | 103,480 | +1.58% | ||
| 102,760 | 100,860 | 102,760 | 100,860 | +2.21% | ||
| 100,540 | 101,980 | 102,660 | 100,540 | 0,19K | -0.98% |