Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
132,94 | 131,33 | 133,33 | 130,39 | 7,78M | +2.29% | |
129,96 | 131,98 | 132,14 | 129,66 | 6,76M | -0.60% | |
130,75 | 129,09 | 130,85 | 128,95 | 6,22M | +0.62% | |
129,95 | 129,33 | 130,05 | 128,03 | 7,45M | +0.22% | |
129,67 | 129,06 | 130,27 | 128,51 | 8,87M | +0.48% | |
129,05 | 129,27 | 129,40 | 127,49 | 10,68M | +0.89% | |
127,91 | 129,24 | 130,60 | 127,62 | 10,60M | +1.04% | |
126,59 | 127,20 | 127,31 | 125,67 | 8,82M | -1.26% | |
128,20 | 127,27 | 129,02 | 126,79 | 7,57M | +0.35% | |
127,75 | 128,23 | 128,23 | 127,56 | 3,71M | +0.20% | |
127,50 | 127,89 | 129,51 | 127,16 | 6,65M | +0.38% | |
127,02 | 126,89 | 127,47 | 125,75 | 14,64M | -1.92% | |
129,51 | 129,44 | 130,12 | 129,02 | 7,15M | +0.03% | |
129,47 | 129,30 | 129,79 | 128,42 | 6,54M | +0.60% | |
128,70 | 129,09 | 130,37 | 128,31 | 11,64M | -0.17% | |
128,92 | 127,92 | 129,73 | 127,56 | 7,77M | +1.22% | |
127,36 | 127,34 | 128,22 | 126,08 | 10,93M | +2.83% | |
123,85 | 124,00 | 124,55 | 122,63 | 7,91M | -0.29% | |
124,21 | 121,90 | 124,81 | 120,96 | 12,19M | +3.42% | |
120,10 | 121,12 | 122,43 | 119,85 | 8,91M | +0.03% | |
120,06 | 121,40 | 122,06 | 119,15 | 7,64M | -0.55% |