0 |
0% |
19,5 |
23,1 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
REVG Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|2.50C
Delta0,9835
Vol. Impl.9,2512
Denaro19,5
Gamma0,001
Teoretico21,3
Lettera23,1
Theta-0,0609
Valore Intrinseco20,75
Volume0
Vega0,0018
Valore Tempo-20,75
Open Interest0
Rho0,0005
Delta / Theta-16,1448
REVG Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-20,75
Volume0
Vega0
Valore Tempo20,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
20,6 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
REVG Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|5.00C
Delta0,9621
Vol. Impl.7,5895
Denaro18
Gamma0,0024
Teoretico19,3
Lettera20,6
Theta-0,1013
Valore Intrinseco18,25
Volume0
Vega0,0037
Valore Tempo-18,25
Open Interest0
Rho0,0011
Delta / Theta-9,4977
REVG Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,25
Volume0
Vega0
Valore Tempo18,25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,5 |
18,2 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
REVG Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|7.50C
Delta0,9417
Vol. Impl.5,7225
Denaro15,5
Gamma0,0045
Teoretico16,85
Lettera18,2
Theta-0,1083
Valore Intrinseco15,75
Volume0
Vega0,0053
Valore Tempo-15,75
Open Interest0
Rho0,0018
Delta / Theta-8,6985
REVG Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,75
Volume0
Vega0
Valore Tempo15,75
Open Interest0
Rho0
Delta / Theta0
|
|
23,25 |
Prezzo @ 03.05.2024 20:54 GMT |
0,1 |
0% |
0,05 |
0,35 |
4 |
25,00 |
0 |
0% |
1,45 |
2,85 |
0 |
REVG Call 25,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloREVG|20240517|25.00C
Delta0,1378
Vol. Impl.0,3226
Denaro0,05
Gamma0,1499
Teoretico0,1
Lettera0,35
Theta-0,0119
Valore Intrinseco-1,75
Volume4
Vega0,01
Valore Tempo1,85
Open Interest152
Rho0,0012
Delta / Theta-11,5526
REVG Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|25.00P
Delta-0,719
Vol. Impl.0,5758
Denaro1,45
Gamma0,1296
Teoretico2,15
Lettera2,85
Theta-0,0297
Valore Intrinseco1,75
Volume0
Vega0,0153
Valore Tempo-1,75
Open Interest0
Rho-0,0056
Delta / Theta24,2103
|
0 |
0% |
0 |
0,1 |
0 |
30,00 |
0 |
0% |
6,4 |
9 |
0 |
REVG Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-6,75
Volume0
Vega0
Valore Tempo6,75
Open Interest0
Rho0
Delta / Theta0
REVG Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|30.00P
Delta-0,7408
Vol. Impl.1,6146
Denaro6,4
Gamma0,0442
Teoretico7,7
Lettera9
Theta-0,0825
Valore Intrinseco6,75
Volume0
Vega0,0147
Valore Tempo-6,75
Open Interest0
Rho-0,0074
Delta / Theta8,9838
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
11,2 |
13,5 |
0 |
REVG Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,75
Volume0
Vega0
Valore Tempo11,75
Open Interest0
Rho0
Delta / Theta0
REVG Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREVG|20240517|35.00P
Delta-0,8318
Vol. Impl.1,8331
Denaro11,2
Gamma0,0303
Teoretico12,35
Lettera13,5
Theta-0,0719
Valore Intrinseco11,75
Volume0
Vega0,0114
Valore Tempo-11,75
Open Interest0
Rho-0,0085
Delta / Theta11,5723
|