0 |
0% |
17,6 |
21,5 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
RVMD Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRVMD|20240517|20.00C
Delta0,9503
Vol. Impl.2,7412
Denaro17,6
Gamma0,0055
Teoretico19,55
Lettera21,5
Theta-0,0893
Valore Intrinseco19,05
Volume0
Vega0,007
Valore Tempo-19,05
Open Interest0
Rho0,0053
Delta / Theta-10,639
RVMD Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRVMD|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-19,05
Volume0
Vega0
Valore Tempo19,05
Open Interest0
Rho0
Delta / Theta0
|
13,65 |
0% |
14,7 |
18,5 |
0 |
23,00 |
0 |
0% |
0 |
1 |
0 |
RVMD Call 23,00
Scad.: 17.05.2024
Ultimo: 13,65
Var.: 0%
SimboloRVMD|20240517|23.00C
Delta0,9363
Vol. Impl.2,3109
Denaro14,7
Gamma0,008
Teoretico16,6
Lettera18,5
Theta-0,0918
Valore Intrinseco16,05
Volume0
Vega0,0085
Valore Tempo-2,4
Open Interest0
Rho0,006
Delta / Theta-10,1944
RVMD Put 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRVMD|20240517|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-16,05
Volume0
Vega0
Valore Tempo16,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,6 |
17,5 |
0 |
24,00 |
0 |
0% |
0 |
2 |
0 |
RVMD Call 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRVMD|20240517|24.00C
Delta0,936
Vol. Impl.2,1005
Denaro13,6
Gamma0,0088
Teoretico15,55
Lettera17,5
Theta-0,0842
Valore Intrinseco15,05
Volume0
Vega0,0085
Valore Tempo-15,05
Open Interest0
Rho0,0063
Delta / Theta-11,1179
RVMD Put 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRVMD|20240517|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-15,05
Volume0
Vega0
Valore Tempo15,05
Open Interest0
Rho0
Delta / Theta0
|
|
39,05 |
Prezzo @ 06.05.2024 21:01 GMT |
3,04 |
0% |
1,1 |
2,8 |
0 |
40,00 |
0 |
0% |
1,05 |
5,5 |
0 |
RVMD Call 40,00
Scad.: 17.05.2024
Ultimo: 3,04
Var.: 0%
SimboloRVMD|20240517|40.00C
Delta0,4705
Vol. Impl.0,8661
Denaro1,1
Gamma0,0678
Teoretico1,95
Lettera2,8
Theta-0,1086
Valore Intrinseco-0,95
Volume0
Vega0,027
Valore Tempo3,99
Open Interest477
Rho0,0049
Delta / Theta-4,3333
RVMD Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRVMD|20240517|40.00P
Delta-0,5155
Vol. Impl.1,0269
Denaro1,05
Gamma0,0574
Teoretico3,28
Lettera5,5
Theta-0,1232
Valore Intrinseco0,95
Volume0
Vega0,027
Valore Tempo-0,95
Open Interest0
Rho-0,006
Delta / Theta4,1846
|
2,37 |
0% |
0,6 |
3,1 |
0 |
41,00 |
0 |
0% |
1,9 |
6 |
0 |
RVMD Call 41,00
Scad.: 17.05.2024
Ultimo: 2,37
Var.: 0%
SimboloRVMD|20240517|41.00C
Delta0,4227
Vol. Impl.0,9718
Denaro0,6
Gamma0,0594
Teoretico1,85
Lettera3,1
Theta-0,1193
Valore Intrinseco-1,95
Volume0
Vega0,0265
Valore Tempo4,32
Open Interest895
Rho0,0044
Delta / Theta-3,5418
RVMD Put 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRVMD|20240517|41.00P
Delta-0,5674
Vol. Impl.1,0506
Denaro1,9
Gamma0,0554
Teoretico3,95
Lettera6
Theta-0,1241
Valore Intrinseco1,95
Volume0
Vega0,0266
Valore Tempo-1,95
Open Interest0
Rho-0,0066
Delta / Theta4,5738
|
2,24 |
0% |
0,85 |
5 |
0 |
42,00 |
0 |
0% |
2,7 |
6,5 |
0 |
RVMD Call 42,00
Scad.: 17.05.2024
Ultimo: 2,24
Var.: 0%
SimboloRVMD|20240517|42.00C
Delta0,4437
Vol. Impl.1,5063
Denaro0,85
Gamma0,0387
Teoretico2,93
Lettera5
Theta-0,1854
Valore Intrinseco-2,95
Volume0
Vega0,0268
Valore Tempo5,19
Open Interest15
Rho0,0043
Delta / Theta-2,3928
RVMD Put 42,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRVMD|20240517|42.00P
Delta-0,6196
Vol. Impl.1,0462
Denaro2,7
Gamma0,0539
Teoretico4,6
Lettera6,5
Theta-0,1193
Valore Intrinseco2,95
Volume0
Vega0,0258
Valore Tempo-2,95
Open Interest0
Rho-0,0072
Delta / Theta5,195
|