Investing.com - Il Principale Portale Finanziario

Roche Holding Ltd ADR (RHO6y)

Simbolo
Borsa
Valuta
RHHBY
OTC MarketsUSDRitardato
RHHVF
OTC MarketsUSDRitardato
ROGz
BATS EuropeCHFRitardato
ROz
BATS EuropeCHFRitardato
0QQ6
LondraCHFTempo Reale
0QOK
LondraCHFTempo Reale
ROGN
MessicoMXNRitardato
ROG
SvizzeraCHFRitardato
RO
SvizzeraCHFRitardato
RO
FrancoforteEURRitardato
RHO6y
FrancoforteEURRitardato
36,670
+0,035(+0,10%)
-Chiuso.
Valuta in EUR
  • Volume:
    0
  • Denaro/Lettera:
    0,000/0,000
  • Min-Max gg:
    36,670 - 36,705

RHO6y Cronologia Dati

Time Frame:
Giornaliero
Scarica dati
03.05.2023 - 03.06.2023
36,67036,70536,70536,670+0.10%
36,63536,52036,63536,520+0.10%
36,60036,62536,62536,6000,20K-0.07%
36,62536,62536,62536,625-2.33%
37,50037,50037,50037,5000,01K+0.52%
37,30536,60037,30536,6000,00K+1.22%
36,85536,50036,85536,5000,04K+0.22%
36,77536,50037,15036,5000,14K-0.63%
37,01036,40037,01036,4000,10K+1.12%
36,60036,60036,60036,600+1.12%
36,19536,16036,19536,1600,04K-1.00%
36,56036,56036,56036,560+0.80%
36,27036,13536,27036,135+0.75%
36,00036,00036,00036,0000.00%
36,00035,90036,00035,9000,25K-1.14%
36,41535,75036,41535,7500,04K+2.27%
35,60535,60035,60535,6000,00K-0.60%
35,82035,80035,82035,800+0.34%
35,70035,72035,72035,700-1.27%
36,16035,50036,16035,5000,05K+1.36%
35,67535,58035,67535,300-0.43%
35,83035,30535,83035,255+1.65%
35,25035,25035,25035,250-0.34%
Massimo: 37,500Minimo: 35,250Differenza: 2,250Media: 36,350Var. %: 3,675
  • mazzate tribali
    0
    • oi
      0
      • Conviene ora?
        0
        • Come mai questo -8% in after?
          0
          • Come lo vedi?
            0
            • 40 dollari in otc ???
              0
              • C'è nessuno su questo titolo?
                0