0 |
0% |
87 |
89,35 |
0 |
40,00 |
0,23 |
0% |
0 |
0,03 |
0 |
RCL Call 40,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloRCL|20240419|40.00C
Delta0,9848
Vol. Impl.11,9573
Denaro87
Gamma0,0005
Teoretico88,18
Lettera89,35
Theta-1,5214
Valore Intrinseco87,64
Volume0
Vega0,0025
Valore Tempo-87,64
Open Interest0
Rho0,0008
Delta / Theta-0,6473
RCL Put 40,00
Scad.: 19.04.2024
Ultimo: 0,23
Var.: 0%
SimboloRCL|20240419|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,03
Theta0
Valore Intrinseco-87,64
Volume0
Vega0
Valore Tempo87,87
Open Interest100
Rho0
Delta / Theta0
|
0 |
0% |
84,6 |
86,05 |
0 |
42,50 |
0,09 |
0% |
0 |
0,53 |
0 |
RCL Call 42,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloRCL|20240419|42.50C
Delta0,9925
Vol. Impl.9,6271
Denaro84,6
Gamma0,0003
Teoretico85,33
Lettera86,05
Theta-0,6617
Valore Intrinseco85,14
Volume0
Vega0,0014
Valore Tempo-85,14
Open Interest0
Rho0,0008
Delta / Theta-1,4998
RCL Put 42,50
Scad.: 19.04.2024
Ultimo: 0,09
Var.: 0%
SimboloRCL|20240419|42.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-85,14
Volume0
Vega0
Valore Tempo85,23
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
81,35 |
84,25 |
0 |
45,00 |
0 |
0% |
0 |
0,53 |
0 |
RCL Call 45,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloRCL|20240419|45.00C
Delta0,9929
Vol. Impl.8,9718
Denaro81,35
Gamma0,0003
Teoretico82,8
Lettera84,25
Theta-0,5867
Valore Intrinseco82,64
Volume0
Vega0,0013
Valore Tempo-82,64
Open Interest0
Rho0,0009
Delta / Theta-1,6925
RCL Put 45,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloRCL|20240419|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-82,64
Volume0
Vega0
Valore Tempo82,64
Open Interest0
Rho0
Delta / Theta0
|
|
127,64 |
Prezzo @ 18.04.2024 20:58 GMT |
1 |
-40,48% |
0,95 |
1 |
717 |
128,00 |
1,32 |
-37,14% |
1,29 |
1,49 |
156 |
RCL Call 128,00
Scad.: 19.04.2024
Ultimo: 1
Var.: -40,48%
SimboloRCL|20240419|128.00C
Delta0,4569
Vol. Impl.0,4371
Denaro0,95
Gamma0,1358
Teoretico1
Lettera1
Theta-0,5836
Valore Intrinseco-0,36
Volume717
Vega0,0265
Valore Tempo1,36
Open Interest376
Rho0,0016
Delta / Theta-0,7829
RCL Put 128,00
Scad.: 19.04.2024
Ultimo: 1,32
Var.: -37,14%
SimboloRCL|20240419|128.00P
Delta-0,5447
Vol. Impl.0,4256
Denaro1,29
Gamma0,1395
Teoretico1,32
Lettera1,49
Theta-0,5586
Valore Intrinseco0,36
Volume156
Vega0,0265
Valore Tempo0,96
Open Interest252
Rho-0,0017
Delta / Theta0,9752
|
0,57 |
-49,11% |
0,54 |
0,64 |
178 |
129,00 |
2,09 |
-13,28% |
1,81 |
2,09 |
275 |
RCL Call 129,00
Scad.: 19.04.2024
Ultimo: 0,57
Var.: -49,11%
SimboloRCL|20240419|129.00C
Delta0,3188
Vol. Impl.0,4171
Denaro0,54
Gamma0,1281
Teoretico0,57
Lettera0,64
Theta-0,5007
Valore Intrinseco-1,36
Volume178
Vega0,0239
Valore Tempo1,93
Open Interest228
Rho0,0011
Delta / Theta-0,6368
RCL Put 129,00
Scad.: 19.04.2024
Ultimo: 2,09
Var.: -13,28%
SimboloRCL|20240419|129.00P
Delta-0,6557
Vol. Impl.0,487
Denaro1,81
Gamma0,1133
Teoretico2,09
Lettera2,09
Theta-0,5929
Valore Intrinseco1,36
Volume275
Vega0,0246
Valore Tempo0,73
Open Interest630
Rho-0,002
Delta / Theta1,106
|
0,32 |
-68% |
0,24 |
0,54 |
1.202 |
130,00 |
2,37 |
-23,55% |
2,48 |
2,8 |
331 |
RCL Call 130,00
Scad.: 19.04.2024
Ultimo: 0,32
Var.: -68%
SimboloRCL|20240419|130.00C
Delta0,2056
Vol. Impl.0,4185
Denaro0,24
Gamma0,1018
Teoretico0,32
Lettera0,54
Theta-0,3999
Valore Intrinseco-2,36
Volume1.202
Vega0,019
Valore Tempo2,68
Open Interest3.183
Rho0,0007
Delta / Theta-0,5141
RCL Put 130,00
Scad.: 19.04.2024
Ultimo: 2,37
Var.: -23,55%
SimboloRCL|20240419|130.00P
Delta-0,8047
Vol. Impl.0,4019
Denaro2,48
Gamma0,103
Teoretico2,64
Lettera2,8
Theta-0,3635
Valore Intrinseco2,36
Volume331
Vega0,0184
Valore Tempo0,01
Open Interest1.335
Rho-0,0023
Delta / Theta2,2138
|