7,15 |
55,43% |
7,05 |
7,5 |
15 |
162,50 |
1,61 |
-58,72% |
1,5 |
1,72 |
17 |
CRM Call 162,50
Scad.: 08.07.2022
Ultimo: 7,15
Var.: 55,43%
SimboloCRM|20220708|162.50C
Delta0,7489
Vol. Impl.0,39
Denaro7,05
Gamma0,0351
Teoretico7,15
Lettera7,5
Theta-0,2118
Valore Intrinseco5,7
Volume15
Vega0,0742
Valore Tempo1,45
Open Interest79
Rho0,0228
Delta / Theta-3,5357
CRM Put 162,50
Scad.: 08.07.2022
Ultimo: 1,61
Var.: -58,72%
SimboloCRM|20220708|162.50P
Delta-0,2644
Vol. Impl.0,4177
Denaro1,5
Gamma0,0336
Teoretico1,61
Lettera1,72
Theta-0,2255
Valore Intrinseco-5,7
Volume17
Vega0,0762
Valore Tempo7,31
Open Interest309
Rho-0,008
Delta / Theta1,1725
|
5,42 |
20,44% |
5,35 |
5,65 |
28 |
165,00 |
2,35 |
-44,71% |
2,26 |
2,45 |
186 |
CRM Call 165,00
Scad.: 08.07.2022
Ultimo: 5,42
Var.: 20,44%
SimboloCRM|20220708|165.00C
Delta0,6521
Vol. Impl.0,3871
Denaro5,35
Gamma0,041
Teoretico5,42
Lettera5,65
Theta-0,2425
Valore Intrinseco3,2
Volume28
Vega0,0861
Valore Tempo2,22
Open Interest431
Rho0,02
Delta / Theta-2,6884
CRM Put 165,00
Scad.: 08.07.2022
Ultimo: 2,35
Var.: -44,71%
SimboloCRM|20220708|165.00P
Delta-0,3545
Vol. Impl.0,4077
Denaro2,26
Gamma0,0392
Teoretico2,35
Lettera2,45
Theta-0,25
Valore Intrinseco-3,2
Volume186
Vega0,0867
Valore Tempo5,55
Open Interest674
Rho-0,0106
Delta / Theta1,4182
|
4,1 |
34,43% |
3,8 |
4,1 |
74 |
167,50 |
3,49 |
-34,89% |
3,1 |
3,5 |
18 |
CRM Call 167,50
Scad.: 08.07.2022
Ultimo: 4,1
Var.: 34,43%
SimboloCRM|20220708|167.50C
Delta0,5432
Vol. Impl.0,4005
Denaro3,8
Gamma0,0425
Teoretico4,1
Lettera4,1
Theta-0,268
Valore Intrinseco0,7
Volume74
Vega0,0924
Valore Tempo3,4
Open Interest212
Rho0,0167
Delta / Theta-2,0265
CRM Put 167,50
Scad.: 08.07.2022
Ultimo: 3,49
Var.: -34,89%
SimboloCRM|20220708|167.50P
Delta-0,4579
Vol. Impl.0,4154
Denaro3,1
Gamma0,041
Teoretico3,49
Lettera3,5
Theta-0,2711
Valore Intrinseco-0,7
Volume18
Vega0,0924
Valore Tempo4,19
Open Interest107
Rho-0,0136
Delta / Theta1,6892
|
|
168,2 |
Prezzo @ 01.07.2022 20:55 GMT |
2,67 |
27,75% |
2,57 |
2,85 |
80 |
170,00 |
4,75 |
-41,93% |
4,35 |
4,75 |
56 |
CRM Call 170,00
Scad.: 08.07.2022
Ultimo: 2,67
Var.: 27,75%
SimboloCRM|20220708|170.00C
Delta0,4305
Vol. Impl.0,372
Denaro2,57
Gamma0,0453
Teoretico2,67
Lettera2,85
Theta-0,2462
Valore Intrinseco-1,8
Volume80
Vega0,0915
Valore Tempo4,47
Open Interest337
Rho0,0134
Delta / Theta-1,7488
CRM Put 170,00
Scad.: 08.07.2022
Ultimo: 4,75
Var.: -41,93%
SimboloCRM|20220708|170.00P
Delta-0,5621
Vol. Impl.0,4078
Denaro4,35
Gamma0,0415
Teoretico4,75
Lettera4,75
Theta-0,2636
Valore Intrinseco1,8
Volume56
Vega0,0918
Valore Tempo2,95
Open Interest443
Rho-0,0164
Delta / Theta2,132
|
1,74 |
15,23% |
1,62 |
1,88 |
53 |
172,50 |
6,25 |
-41,64% |
5,85 |
6,2 |
26 |
CRM Call 172,50
Scad.: 08.07.2022
Ultimo: 1,74
Var.: 15,23%
SimboloCRM|20220708|172.50C
Delta0,321
Vol. Impl.0,3674
Denaro1,62
Gamma0,0418
Teoretico1,74
Lettera1,88
Theta-0,2212
Valore Intrinseco-4,3
Volume53
Vega0,0834
Valore Tempo6,04
Open Interest118
Rho0,01
Delta / Theta-1,4516
CRM Put 172,50
Scad.: 08.07.2022
Ultimo: 6,25
Var.: -41,64%
SimboloCRM|20220708|172.50P
Delta-0,6778
Vol. Impl.0,3712
Denaro5,85
Gamma0,0416
Teoretico6,03
Lettera6,2
Theta-0,2171
Valore Intrinseco4,3
Volume26
Vega0,0835
Valore Tempo1,95
Open Interest281
Rho-0,019
Delta / Theta3,1219
|
1,13 |
14,14% |
0,99 |
1,11 |
216 |
175,00 |
8,13 |
-35,42% |
7,65 |
8,1 |
7 |
CRM Call 175,00
Scad.: 08.07.2022
Ultimo: 1,13
Var.: 14,14%
SimboloCRM|20220708|175.00C
Delta0,2226
Vol. Impl.0,3603
Denaro0,99
Gamma0,0355
Teoretico1,05
Lettera1,11
Theta-0,1803
Valore Intrinseco-6,8
Volume216
Vega0,0694
Valore Tempo7,93
Open Interest385
Rho0,007
Delta / Theta-1,2349
CRM Put 175,00
Scad.: 08.07.2022
Ultimo: 8,13
Var.: -35,42%
SimboloCRM|20220708|175.00P
Delta-0,7717
Vol. Impl.0,3703
Denaro7,65
Gamma0,0352
Teoretico7,88
Lettera8,1
Theta-0,1815
Valore Intrinseco6,8
Volume7
Vega0,0704
Valore Tempo1,33
Open Interest143
Rho-0,0209
Delta / Theta4,2515
|