0 |
0% |
12,5 |
17 |
0 |
7,50 |
0 |
0% |
0 |
2,2 |
0 |
SASR Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSASR|20240517|7.50C
Delta0,9949
Vol. Impl.2,4268
Denaro12,5
Gamma0,0013
Teoretico14,75
Lettera17
Theta-0,0043
Valore Intrinseco14,74
Volume0
Vega0,0006
Valore Tempo-14,74
Open Interest0
Rho0,0009
Delta / Theta-231,4299
SASR Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSASR|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-14,74
Volume0
Vega0
Valore Tempo14,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14,5 |
0 |
10,00 |
0 |
0% |
0 |
2,2 |
0 |
SASR Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSASR|20240517|10.00C
Delta0,9934
Vol. Impl.1,8058
Denaro10
Gamma0,0023
Teoretico12,25
Lettera14,5
Theta-0,0041
Valore Intrinseco12,24
Volume0
Vega0,0007
Valore Tempo-12,24
Open Interest0
Rho0,0013
Delta / Theta-241
SASR Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSASR|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-12,24
Volume0
Vega0
Valore Tempo12,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,5 |
12 |
0 |
12,50 |
0,45 |
0% |
0 |
2,2 |
0 |
SASR Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSASR|20240517|12.50C
Delta0,9916
Vol. Impl.1,3261
Denaro7,5
Gamma0,0039
Teoretico9,75
Lettera12
Theta-0,0038
Valore Intrinseco9,74
Volume0
Vega0,0009
Valore Tempo-9,74
Open Interest0
Rho0,0016
Delta / Theta-259,0394
SASR Put 12,50
Scad.: 17.05.2024
Ultimo: 0,45
Var.: 0%
SimboloSASR|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-9,74
Volume0
Vega0
Valore Tempo10,19
Open Interest142
Rho0
Delta / Theta0
|
|
22,24 |
Prezzo @ 03.05.2024 21:03 GMT |
0,05 |
0% |
0,2 |
2,5 |
0 |
22,50 |
0 |
0% |
0 |
3,2 |
0 |
SASR Call 22,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloSASR|20240517|22.50C
Delta0,5039
Vol. Impl.0,8484
Denaro0,2
Gamma0,1078
Teoretico1,35
Lettera2,5
Theta-0,0522
Valore Intrinseco-0,26
Volume0
Vega0,0173
Valore Tempo0,31
Open Interest37
Rho0,0034
Delta / Theta-9,6494
SASR Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSASR|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco0,26
Volume0
Vega0
Valore Tempo-0,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,1 |
0 |
25,00 |
0 |
0% |
0,85 |
5,3 |
0 |
SASR Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSASR|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-2,76
Volume0
Vega0
Valore Tempo2,76
Open Interest0
Rho0
Delta / Theta0
SASR Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSASR|20240517|25.00P
Delta-0,7944
Vol. Impl.0,6709
Denaro0,85
Gamma0,0969
Teoretico3,08
Lettera5,3
Theta-0,0294
Valore Intrinseco2,76
Volume0
Vega0,0123
Valore Tempo-2,76
Open Interest0
Rho-0,0065
Delta / Theta26,9761
|
1,05 |
0% |
0 |
2,2 |
0 |
30,00 |
12 |
0% |
6 |
10,3 |
0 |
SASR Call 30,00
Scad.: 17.05.2024
Ultimo: 1,05
Var.: 0%
SimboloSASR|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-7,76
Volume0
Vega0
Valore Tempo8,81
Open Interest3
Rho0
Delta / Theta0
SASR Put 30,00
Scad.: 17.05.2024
Ultimo: 12
Var.: 0%
SimboloSASR|20240517|30.00P
Delta-0,8491
Vol. Impl.1,3125
Denaro6
Gamma0,0408
Teoretico8,15
Lettera10,3
Theta-0,0469
Valore Intrinseco7,76
Volume0
Vega0,0101
Valore Tempo4,24
Open Interest5
Rho-0,0077
Delta / Theta18,1178
|