0 |
0% |
6,1 |
10,2 |
0 |
12,50 |
0 |
0% |
0 |
0,2 |
0 |
SKM Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|12.50C
Delta0,8462
Vol. Impl.3,7629
Denaro6,1
Gamma0,014
Teoretico10,2
Lettera10,2
Theta-0,1151
Valore Intrinseco7,93
Volume0
Vega0,0105
Valore Tempo-7,93
Open Interest0
Rho0,0029
Delta / Theta-7,3534
SKM Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-7,93
Volume0
Vega0
Valore Tempo7,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,9 |
7,7 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
SKM Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|15.00C
Delta0,8578
Vol. Impl.1,6591
Denaro4,9
Gamma0,0302
Teoretico6,3
Lettera7,7
Theta-0,0479
Valore Intrinseco5,43
Volume0
Vega0,01
Valore Tempo-5,43
Open Interest0
Rho0,0043
Delta / Theta-17,8924
SKM Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,43
Volume0
Vega0
Valore Tempo5,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,75 |
5,2 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
SKM Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|17.50C
Delta0,7763
Vol. Impl.1,2252
Denaro2,75
Gamma0,0545
Teoretico3,98
Lettera5,2
Theta-0,0474
Valore Intrinseco2,93
Volume0
Vega0,0133
Valore Tempo-2,93
Open Interest0
Rho0,0047
Delta / Theta-16,3724
SKM Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,93
Volume0
Vega0
Valore Tempo2,93
Open Interest0
Rho0
Delta / Theta0
|
|
20,43 |
Prezzo @ 01.05.2024 20:58 GMT |
0 |
0% |
0 |
0,15 |
0 |
22,50 |
0 |
0% |
1,45 |
5 |
0 |
SKM Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-2,07
Volume0
Vega0
Valore Tempo2,07
Open Interest0
Rho0
Delta / Theta0
SKM Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|22.50P
Delta-0,5783
Vol. Impl.1,1894
Denaro1,45
Gamma0,0736
Teoretico3,23
Lettera5
Theta-0,0605
Valore Intrinseco2,07
Volume0
Vega0,0174
Valore Tempo-2,07
Open Interest0
Rho-0,006
Delta / Theta9,5564
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
2,75 |
7 |
0 |
SKM Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,57
Volume0
Vega0
Valore Tempo4,57
Open Interest0
Rho0
Delta / Theta0
SKM Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|25.00P
Delta-0,767
Vol. Impl.1,0406
Denaro2,75
Gamma0,0657
Teoretico4,88
Lettera7
Theta-0,041
Valore Intrinseco4,57
Volume0
Vega0,0136
Valore Tempo-4,57
Open Interest0
Rho-0,0076
Delta / Theta18,7067
|
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
7,8 |
12 |
0 |
SKM Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,57
Volume0
Vega0
Valore Tempo9,57
Open Interest0
Rho0
Delta / Theta0
SKM Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSKM|20240517|30.00P
Delta-0,8187
Vol. Impl.1,5889
Denaro7,8
Gamma0,0371
Teoretico9,9
Lettera12
Theta-0,0536
Valore Intrinseco9,57
Volume0
Vega0,0117
Valore Tempo-9,57
Open Interest0
Rho-0,0092
Delta / Theta15,2787
|