0 |
0% |
138,2 |
144,7 |
0 |
135,00 |
0 |
0% |
0 |
2,52 |
0 |
SPOT Call 135,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240426|135.00C
Delta0,9872
Vol. Impl.2,511
Denaro138,2
Gamma0,0003
Teoretico141,45
Lettera144,7
Theta-0,2459
Valore Intrinseco140,79
Volume0
Vega0,0126
Valore Tempo-140,79
Open Interest0
Rho0,0251
Delta / Theta-4,0153
SPOT Put 135,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240426|135.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,52
Theta0
Valore Intrinseco-140,79
Volume0
Vega0
Valore Tempo140,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
133,1 |
139,6 |
0 |
140,00 |
0 |
0% |
0 |
2,52 |
0 |
SPOT Call 140,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240426|140.00C
Delta0,9888
Vol. Impl.2,3091
Denaro133,1
Gamma0,0003
Teoretico136,35
Lettera139,6
Theta-0,2053
Valore Intrinseco135,79
Volume0
Vega0,0112
Valore Tempo-135,79
Open Interest0
Rho0,0262
Delta / Theta-4,8169
SPOT Put 140,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240426|140.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,52
Theta0
Valore Intrinseco-135,79
Volume0
Vega0
Valore Tempo135,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
128,3 |
134,65 |
0 |
145,00 |
0 |
0% |
0 |
2,52 |
0 |
SPOT Call 145,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240426|145.00C
Delta0,9856
Vol. Impl.2,2942
Denaro128,3
Gamma0,0004
Teoretico131,48
Lettera134,65
Theta-0,2496
Valore Intrinseco130,79
Volume0
Vega0,014
Valore Tempo-130,79
Open Interest0
Rho0,0269
Delta / Theta-3,9491
SPOT Put 145,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240426|145.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,52
Theta0
Valore Intrinseco-130,79
Volume0
Vega0
Valore Tempo130,79
Open Interest0
Rho0
Delta / Theta0
|
|
275,79 |
Prezzo @ 19.04.2024 20:45 GMT |
13,8 |
0% |
13,1 |
13,5 |
55 |
277,50 |
14,7 |
62,43% |
14,5 |
14,95 |
37 |
SPOT Call 277,50
Scad.: 26.04.2024
Ultimo: 13,8
Var.: 0%
SimboloSPOT|20240426|277.50C
Delta0,5095
Vol. Impl.0,9159
Denaro13,1
Gamma0,0114
Teoretico13,3
Lettera13,5
Theta-1,0152
Valore Intrinseco-1,71
Volume55
Vega0,1523
Valore Tempo15,51
Open Interest7
Rho0,0244
Delta / Theta-0,5019
SPOT Put 277,50
Scad.: 26.04.2024
Ultimo: 14,7
Var.: 62,43%
SimboloSPOT|20240426|277.50P
Delta-0,4912
Vol. Impl.0,9155
Denaro14,5
Gamma0,0114
Teoretico14,7
Lettera14,95
Theta-0,9771
Valore Intrinseco1,71
Volume37
Vega0,1523
Valore Tempo12,99
Open Interest6
Rho-0,025
Delta / Theta0,5027
|
12,38 |
-44,73% |
11,95 |
12,4 |
30 |
280,00 |
16,01 |
66,77% |
15,85 |
16,3 |
64 |
SPOT Call 280,00
Scad.: 26.04.2024
Ultimo: 12,38
Var.: -44,73%
SimboloSPOT|20240426|280.00C
Delta0,4823
Vol. Impl.0,9285
Denaro11,95
Gamma0,0112
Teoretico12,38
Lettera12,4
Theta-1,0272
Valore Intrinseco-4,21
Volume30
Vega0,1522
Valore Tempo16,59
Open Interest191
Rho0,0231
Delta / Theta-0,4695
SPOT Put 280,00
Scad.: 26.04.2024
Ultimo: 16,01
Var.: 66,77%
SimboloSPOT|20240426|280.00P
Delta-0,5198
Vol. Impl.0,9104
Denaro15,85
Gamma0,0115
Teoretico16,01
Lettera16,3
Theta-0,9695
Valore Intrinseco4,21
Volume64
Vega0,1522
Valore Tempo11,8
Open Interest72
Rho-0,0264
Delta / Theta0,5362
|
10,95 |
-42,37% |
10,9 |
11,25 |
52 |
282,50 |
17,35 |
57,01% |
17,3 |
17,8 |
26 |
SPOT Call 282,50
Scad.: 26.04.2024
Ultimo: 10,95
Var.: -42,37%
SimboloSPOT|20240426|282.50C
Delta0,4521
Vol. Impl.0,9029
Denaro10,9
Gamma0,0115
Teoretico10,95
Lettera11,25
Theta-0,9923
Valore Intrinseco-6,71
Volume52
Vega0,1513
Valore Tempo17,66
Open Interest18
Rho0,0218
Delta / Theta-0,4556
SPOT Put 282,50
Scad.: 26.04.2024
Ultimo: 17,35
Var.: 57,01%
SimboloSPOT|20240426|282.50P
Delta-0,5488
Vol. Impl.0,9026
Denaro17,3
Gamma0,0115
Teoretico17,35
Lettera17,8
Theta-0,9539
Valore Intrinseco6,71
Volume26
Vega0,1512
Valore Tempo10,64
Open Interest44
Rho-0,0276
Delta / Theta0,5753
|