0 |
0% |
39,05 |
40,55 |
0 |
45,00 |
0,1 |
0% |
0 |
0,04 |
0 |
SQ Call 45,00
Scad.: 05.04.2024
Ultimo: 0
Var.: 0%
SimboloSQ|20240405|45.00C
Delta0,9843
Vol. Impl.2,1421
Denaro39,05
Gamma0,0015
Teoretico39,8
Lettera40,55
Theta-0,0724
Valore Intrinseco39,58
Volume0
Vega0,0049
Valore Tempo-39,58
Open Interest0
Rho0,0095
Delta / Theta-13,5995
SQ Put 45,00
Scad.: 05.04.2024
Ultimo: 0,1
Var.: 0%
SimboloSQ|20240405|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,04
Theta0
Valore Intrinseco-39,58
Volume0
Vega0
Valore Tempo39,68
Open Interest1
Rho0
Delta / Theta0
|
34,38 |
0% |
33,8 |
35,3 |
13 |
50,00 |
0,03 |
0% |
0 |
0,05 |
0 |
SQ Call 50,00
Scad.: 05.04.2024
Ultimo: 34,38
Var.: 0%
SimboloSQ|20240405|50.00C
Delta0,9531
Vol. Impl.2,3722
Denaro33,8
Gamma0,0033
Teoretico35,3
Lettera35,3
Theta-0,1885
Valore Intrinseco34,58
Volume13
Vega0,0123
Valore Tempo-0,2
Open Interest15
Rho0,0099
Delta / Theta-5,0555
SQ Put 50,00
Scad.: 05.04.2024
Ultimo: 0,03
Var.: 0%
SimboloSQ|20240405|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-34,58
Volume0
Vega0
Valore Tempo34,61
Open Interest12
Rho0
Delta / Theta0
|
32,4 |
0% |
31,85 |
33,55 |
1 |
52,00 |
0,09 |
0% |
0 |
0,07 |
0 |
SQ Call 52,00
Scad.: 05.04.2024
Ultimo: 32,4
Var.: 0%
SimboloSQ|20240405|52.00C
Delta0,9394
Vol. Impl.2,4012
Denaro31,85
Gamma0,004
Teoretico33,55
Lettera33,55
Theta-0,2324
Valore Intrinseco32,58
Volume1
Vega0,015
Valore Tempo-0,18
Open Interest0
Rho0,0101
Delta / Theta-4,0421
SQ Put 52,00
Scad.: 05.04.2024
Ultimo: 0,09
Var.: 0%
SimboloSQ|20240405|52.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,07
Theta0
Valore Intrinseco-32,58
Volume0
Vega0
Valore Tempo32,67
Open Interest1
Rho0
Delta / Theta0
|
|
84,58 |
Prezzo @ 28.03.2024 21:04 GMT |
1,87 |
28,08% |
1,75 |
1,81 |
1.167 |
85,00 |
2,05 |
-39,71% |
2,04 |
2,18 |
678 |
SQ Call 85,00
Scad.: 05.04.2024
Ultimo: 1,87
Var.: 28,08%
SimboloSQ|20240405|85.00C
Delta0,4851
Vol. Impl.0,3869
Denaro1,75
Gamma0,0823
Teoretico1,78
Lettera1,81
Theta-0,1264
Valore Intrinseco-0,42
Volume1.167
Vega0,0499
Valore Tempo2,29
Open Interest3.182
Rho0,0086
Delta / Theta-3,8362
SQ Put 85,00
Scad.: 05.04.2024
Ultimo: 2,05
Var.: -39,71%
SimboloSQ|20240405|85.00P
Delta-0,5182
Vol. Impl.0,3753
Denaro2,04
Gamma0,0852
Teoretico2,05
Lettera2,18
Theta-0,1113
Valore Intrinseco0,42
Volume678
Vega0,0499
Valore Tempo1,63
Open Interest287
Rho-0,0085
Delta / Theta4,6552
|
1,4 |
28,44% |
1,36 |
1,42 |
4.015 |
86,00 |
2,65 |
-36,75% |
2,54 |
2,78 |
52 |
SQ Call 86,00
Scad.: 05.04.2024
Ultimo: 1,4
Var.: 28,44%
SimboloSQ|20240405|86.00C
Delta0,407
Vol. Impl.0,3955
Denaro1,36
Gamma0,0784
Teoretico1,4
Lettera1,42
Theta-0,1249
Valore Intrinseco-1,42
Volume4.015
Vega0,0486
Valore Tempo2,82
Open Interest459
Rho0,0072
Delta / Theta-3,2582
SQ Put 86,00
Scad.: 05.04.2024
Ultimo: 2,65
Var.: -36,75%
SimboloSQ|20240405|86.00P
Delta-0,6005
Vol. Impl.0,3791
Denaro2,54
Gamma0,0818
Teoretico2,65
Lettera2,78
Theta-0,1081
Valore Intrinseco1,42
Volume52
Vega0,0483
Valore Tempo1,23
Open Interest138
Rho-0,0096
Delta / Theta5,5554
|
1,1 |
32,53% |
1,01 |
1,07 |
2.374 |
87,00 |
4,05 |
-17,35% |
3,35 |
3,45 |
2 |
SQ Call 87,00
Scad.: 05.04.2024
Ultimo: 1,1
Var.: 32,53%
SimboloSQ|20240405|87.00C
Delta0,3313
Vol. Impl.0,3926
Denaro1,01
Gamma0,0738
Teoretico1,04
Lettera1,07
Theta-0,1154
Valore Intrinseco-2,42
Volume2.374
Vega0,0454
Valore Tempo3,52
Open Interest867
Rho0,0059
Delta / Theta-2,8712
SQ Put 87,00
Scad.: 05.04.2024
Ultimo: 4,05
Var.: -17,35%
SimboloSQ|20240405|87.00P
Delta-0,6688
Vol. Impl.0,3991
Denaro3,35
Gamma0,0731
Teoretico3,4
Lettera3,45
Theta-0,1062
Valore Intrinseco2,42
Volume2
Vega0,0454
Valore Tempo1,63
Open Interest98
Rho-0,0104
Delta / Theta6,299
|