0 |
0% |
16,4 |
20 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
SRDX Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSRDX|20240517|15.00C
Delta0,9394
Vol. Impl.3,6079
Denaro16,4
Gamma0,0059
Teoretico18,2
Lettera20
Theta-0,1129
Valore Intrinseco17,48
Volume0
Vega0,0068
Valore Tempo-17,48
Open Interest0
Rho0,0037
Delta / Theta-8,3207
SRDX Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSRDX|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,48
Volume0
Vega0
Valore Tempo17,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
17,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
SRDX Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSRDX|20240517|17.50C
Delta0,9391
Vol. Impl.2,7249
Denaro13,5
Gamma0,0078
Teoretico15,5
Lettera17,5
Theta-0,0864
Valore Intrinseco14,98
Volume0
Vega0,0068
Valore Tempo-14,98
Open Interest0
Rho0,0045
Delta / Theta-10,8754
SRDX Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSRDX|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,98
Volume0
Vega0
Valore Tempo14,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,3 |
15 |
0 |
20,00 |
0,95 |
0% |
0 |
0,75 |
0 |
SRDX Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSRDX|20240517|20.00C
Delta0,9148
Vol. Impl.2,4127
Denaro11,3
Gamma0,0115
Teoretico13,15
Lettera15
Theta-0,0988
Valore Intrinseco12,48
Volume0
Vega0,0088
Valore Tempo-12,48
Open Interest0
Rho0,005
Delta / Theta-9,2593
SRDX Put 20,00
Scad.: 17.05.2024
Ultimo: 0,95
Var.: 0%
SimboloSRDX|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,48
Volume0
Vega0
Valore Tempo13,43
Open Interest0
Rho0
Delta / Theta0
|
|
32,48 |
Prezzo @ 06.05.2024 20:46 GMT |
0,75 |
0% |
0 |
1,3 |
1 |
35,00 |
1,6 |
0% |
1,4 |
4,8 |
0 |
SRDX Call 35,00
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloSRDX|20240517|35.00C
Delta0,3043
Vol. Impl.0,7317
Denaro0
Gamma0,0848
Teoretico0,75
Lettera1,3
Theta-0,0669
Valore Intrinseco-2,52
Volume1
Vega0,0197
Valore Tempo3,27
Open Interest12
Rho0,0028
Delta / Theta-4,5446
SRDX Put 35,00
Scad.: 17.05.2024
Ultimo: 1,6
Var.: 0%
SimboloSRDX|20240517|35.00P
Delta-0,7187
Vol. Impl.0,6689
Denaro1,4
Gamma0,0901
Teoretico3,1
Lettera4,8
Theta-0,0548
Valore Intrinseco2,52
Volume0
Vega0,019
Valore Tempo-0,92
Open Interest12
Rho-0,0062
Delta / Theta13,1211
|
0,2 |
0% |
0 |
0,35 |
0 |
40,00 |
0 |
0% |
6 |
9,8 |
0 |
SRDX Call 40,00
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloSRDX|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-7,52
Volume0
Vega0
Valore Tempo7,72
Open Interest18
Rho0
Delta / Theta0
SRDX Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSRDX|20240517|40.00P
Delta-0,8522
Vol. Impl.1,0568
Denaro6
Gamma0,0391
Teoretico7,9
Lettera9,8
Theta-0,0588
Valore Intrinseco7,52
Volume0
Vega0,013
Valore Tempo-7,52
Open Interest0
Rho-0,0073
Delta / Theta14,4847
|
0 |
0% |
0 |
0,75 |
0 |
45,00 |
17 |
0% |
10,9 |
14,8 |
0 |
SRDX Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSRDX|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,52
Volume0
Vega0
Valore Tempo12,52
Open Interest0
Rho0
Delta / Theta0
SRDX Put 45,00
Scad.: 17.05.2024
Ultimo: 17
Var.: 0%
SimboloSRDX|20240517|45.00P
Delta-0,8916
Vol. Impl.1,3918
Denaro10,9
Gamma0,024
Teoretico12,85
Lettera14,8
Theta-0,0623
Valore Intrinseco12,52
Volume0
Vega0,0105
Valore Tempo4,48
Open Interest14
Rho-0,008
Delta / Theta14,3125
|