0 |
0% |
13,9 |
16,5 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
CGBD Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240517|2.50C
Delta0,9745
Vol. Impl.8,6587
Denaro13,9
Gamma0,0019
Teoretico15,2
Lettera16,5
Theta-0,0549
Valore Intrinseco14,68
Volume0
Vega0,0019
Valore Tempo-14,68
Open Interest0
Rho0,0005
Delta / Theta-17,7675
CGBD Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,68
Volume0
Vega0
Valore Tempo14,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,9 |
14 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
CGBD Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240517|5.00C
Delta0,9639
Vol. Impl.4,6083
Denaro10,9
Gamma0,0049
Teoretico12,45
Lettera14
Theta-0,0392
Valore Intrinseco12,18
Volume0
Vega0,0025
Valore Tempo-12,18
Open Interest0
Rho0,0011
Delta / Theta-24,5648
CGBD Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,18
Volume0
Vega0
Valore Tempo12,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,7 |
11,5 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
CGBD Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240517|7.50C
Delta0,8988
Vol. Impl.6,2518
Denaro7,7
Gamma0,0083
Teoretico11,5
Lettera11,5
Theta-0,1274
Valore Intrinseco9,68
Volume0
Vega0,0058
Valore Tempo-9,68
Open Interest0
Rho0,0013
Delta / Theta-7,0523
CGBD Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,68
Volume0
Vega0
Valore Tempo9,68
Open Interest0
Rho0
Delta / Theta0
|
|
17,18 |
Prezzo @ 03.05.2024 21:11 GMT |
0,2 |
0% |
0 |
0,25 |
0 |
17,50 |
0,5 |
0% |
0,45 |
0,55 |
0 |
CGBD Call 17,50
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloCGBD|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-0,32
Volume0
Vega0
Valore Tempo0,52
Open Interest562
Rho0
Delta / Theta0
CGBD Put 17,50
Scad.: 17.05.2024
Ultimo: 0,5
Var.: 0%
SimboloCGBD|20240517|17.50P
Delta-0,6771
Vol. Impl.0,2142
Denaro0,45
Gamma0,4944
Teoretico0,5
Lettera0,55
Theta-0,0108
Valore Intrinseco0,32
Volume0
Vega0,012
Valore Tempo0,18
Open Interest19
Rho-0,0047
Delta / Theta62,849
|
0,05 |
0% |
0 |
0,1 |
0 |
20,00 |
0 |
0% |
2,05 |
3,9 |
0 |
CGBD Call 20,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloCGBD|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,82
Volume0
Vega0
Valore Tempo2,87
Open Interest6
Rho0
Delta / Theta0
CGBD Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240517|20.00P
Delta-0,8724
Vol. Impl.0,6456
Denaro2,05
Gamma0,0939
Teoretico2,98
Lettera3,9
Theta-0,0176
Valore Intrinseco2,82
Volume0
Vega0,0069
Valore Tempo-2,82
Open Interest0
Rho-0,0069
Delta / Theta49,7051
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
4,1 |
7,5 |
0 |
CGBD Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,32
Volume0
Vega0
Valore Tempo5,32
Open Interest0
Rho0
Delta / Theta0
CGBD Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240517|22.50P
Delta-0,7994
Vol. Impl.1,4039
Denaro4,1
Gamma0,0586
Teoretico5,8
Lettera7,5
Theta-0,0478
Valore Intrinseco5,32
Volume0
Vega0,0093
Valore Tempo-5,32
Open Interest0
Rho-0,0073
Delta / Theta16,7191
|