Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.778,93 | 9.805,12 | 9.648,22 | +140,11 | +1,45% | 07:21:42 | ||
Chinext Price | 1.897,58 | 1.903,11 | 1.872,70 | +32,47 | +1,74% | 07:21:48 | ||
Chinext Composite | 2.405,62 | 2.411,68 | 2.374,66 | +33,94 | +1,43% | 07:21:57 | ||
Chinext Return | 2.058,48 | 2.064,55 | 2.031,56 | +35,16 | +1,74% | 07:21:45 | ||
SME-Chinext 100 TRN | 2.046,93 | 2.052,39 | 2.023,89 | +29,01 | +1,44% | 07:21:57 | ||
SZSE 1000 Growth | 1.189,60 | 1.192,68 | 1.172,26 | +20,04 | +1,71% | 07:21:57 | ||
SZSE 1000 | 4.711,77 | 4.723,91 | 4.648,34 | +66,11 | +1,42% | 07:21:57 | ||
SZSE 200 | 3.599,52 | 3.609,56 | 3.540,11 | +63,66 | +1,80% | 07:21:57 | ||
SZSE 300 | 5.255,93 | 5.270,36 | 5.186,92 | +75,55 | +1,46% | 07:21:57 | ||
SZSE 300 Equal Weight | 4.538,32 | 4.551,44 | 4.468,19 | +74,95 | +1,68% | 07:21:57 | ||
SZSE 300 Growth Price | 2.841,02 | 2.848,99 | 2.801,45 | +52,12 | +1,87% | 07:21:57 | ||
SZSE 300 Price | 4.146,73 | 4.158,11 | 4.092,28 | +59,61 | +1,46% | 07:21:57 | ||
SZSE 300 High Beta | 1.445,89 | 1.450,03 | 1.422,43 | +28,85 | +2,04% | 07:21:57 | ||
SZSE 300 Performance Weighted | 5.636,85 | 5.653,60 | 5.562,01 | +74,05 | +1,33% | 07:21:57 | ||
SZSE 500 High Beta | 1.214,07 | 1.217,74 | 1.193,81 | +23,70 | +1,99% | 07:21:57 | ||
SZSE Chinext Equal Weight | 1.422,15 | 1.426,88 | 1.396,12 | +29,48 | +2,12% | 07:21:57 | ||
SZSE Chinext 300 | 2.727,48 | 2.734,87 | 2.689,61 | +44,73 | +1,67% | 07:21:57 | ||
Chinext 300 Growth | 2.845,29 | 2.853,77 | 2.816,03 | +31,92 | +1,13% | 07:21:57 | ||
SZSE Downstream Industry | 5.518,15 | 5.535,88 | 5.471,97 | +40,14 | +0,73% | 07:21:54 | ||
SZSE Chinext 50 | 1.821,15 | 1.826,39 | 1.799,82 | +30,49 | +1,70% | 07:21:51 | ||
SZSE Individual Businesses Price | 4.094,40 | 4.108,31 | 4.044,59 | +64,42 | +1,60% | 07:21:51 | ||
SZSE Information Technology | 1.351,03 | 1.355,52 | 1.337,13 | +15,71 | +1,18% | 07:21:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.842,69 | 1.848,74 | 1.820,85 | +25,87 | +1,42% | 07:21:57 | ||
SZSE A Share | 1.878,01 | 1.882,63 | 1.854,07 | +23,69 | +1,28% | 07:21:57 | ||
SZSE A Share Sub | 12.634,81 | 12.668,51 | 12.465,80 | +181,31 | +1,46% | 07:21:57 | ||
SZSE Composite | 1.795,44 | 1.799,86 | 1.772,58 | +22,62 | +1,28% | 07:21:57 | ||
SME-Chinext 100 Price | 1.788,03 | 1.792,81 | 1.767,92 | +25,33 | +1,44% | 07:21:54 | ||
SME-Chinext 500 | 1.616,73 | 1.621,16 | 1.595,39 | +24,16 | +1,52% | 07:21:57 | ||
SZSE Component Equal Weighted | 3.425,79 | 3.435,21 | 3.373,24 | +53,63 | +1,59% | 07:21:57 | ||
SME-Chinext Growth | 1.243,89 | 1.247,32 | 1.226,09 | +22,76 | +1,86% | 07:21:57 | ||
SZSE New | 8.439,19 | 8.460,34 | 8.333,00 | +106,91 | +1,28% | 07:21:57 | ||
SZSE Chinext Prime Market | 1.791,99 | 1.796,70 | 1.767,93 | +27,46 | +1,56% | 07:21:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.251,15 | 2.257,71 | 2.222,91 | +38,33 | +1,73% | 07:21:57 | ||
SZSE Innovation | 3.665,90 | 3.674,73 | 3.610,72 | +55,43 | +1,53% | 07:21:57 | ||
SZSE Strategic Emerging Industries | 1.890,13 | 1.895,17 | 1.864,60 | +29,73 | +1,60% | 07:21:57 | ||
SZSE TMT50 Price | 5.133,30 | 5.149,26 | 5.073,77 | +55,37 | +1,09% | 07:21:57 | ||
SZSE Technology | 3.423,49 | 3.434,70 | 3.376,27 | +45,92 | +1,36% | 07:21:45 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.394,60 | 3.401,86 | 3.355,74 | +41,52 | +1,24% | 07:21:46 | ||
HS Stock Connect China A 300 | 3.381,78 | 3.389,62 | 3.352,56 | +29,75 | +0,89% | 07:21:50 | ||
HS China A Innovative Enterprises | 5.975,58 | 5.991,80 | 5.911,49 | +79,03 | +1,34% | 07:21:50 | ||
HS China A Software & Services | 1.970,87 | 1.977,69 | 1.948,07 | +25,82 | +1,33% | 07:21:50 | ||
HS China A Software | 2.258,16 | 2.266,08 | 2.226,62 | +34,05 | +1,53% | 07:21:50 | ||
HS China A | 1.984,47 | 1.988,97 | 1.961,79 | +23,11 | +1,18% | 07:21:50 | ||
HS China A Value Select | 4.319,07 | 4.329,17 | 4.270,02 | +50,00 | +1,17% | 07:21:50 | ||
HS China A Dividend Yield Select | 4.314,03 | 4.324,69 | 4.270,17 | +44,76 | +1,05% | 07:21:50 | ||
HS China A Momentum Select | 4.292,33 | 4.300,77 | 4.250,30 | +39,94 | +0,94% | 07:21:46 | ||
HS China A Quality Select | 3.526,59 | 3.534,89 | 3.491,55 | +35,69 | +1,02% | 07:21:50 | ||
HS China A Low Size Select | 2.973,54 | 2.980,79 | 2.937,59 | +37,76 | +1,29% | 07:21:44 | ||
HS China A Value Comprehensive | 3.946,29 | 3.955,95 | 3.899,81 | +47,10 | +1,21% | 07:21:24 | ||
HS China A Low Volatility Select | 4.418,29 | 4.429,53 | 4.375,89 | +42,68 | +0,98% | 07:21:50 | ||
HS China A Momentum Comprehensive | 4.096,72 | 4.104,91 | 4.053,47 | +41,81 | +1,03% | 07:21:46 | ||
HS China A Low Size Comprehensive | 3.001,98 | 3.009,21 | 2.962,82 | +40,04 | +1,35% | 07:21:50 | ||
HS China A Quality Comprehensive | 3.400,80 | 3.408,88 | 3.363,82 | +37,65 | +1,12% | 07:21:44 | ||
SZSE 500 IT | 2.296,53 | 2.304,10 | 2.264,70 | +30,70 | +1,35% | 07:21:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno