Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,2460 | 0,2500 | 0,2300 | -3,60% | 18,82M | xx.xx | ||
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
165,81 | 172,18 | 164,28 | -3,73% | 2,22M | xx.xx | ||
47,070 | 48,660 | 46,890 | -3,41% | 1,78M | xx.xx | ||
49,020 | 50,100 | 48,990 | -2,52% | 856,42K | xx.xx | ||
25,720 | 26,370 | 25,610 | -2,09% | 783,26K | xx.xx | ||
132,730 | 135,540 | 131,000 | -2,71% | 522,09K | xx.xx | ||
31,330 | 32,220 | 31,260 | -1,97% | 390,7K | xx.xx | ||
0,900 | 0,920 | 0,880 | -3,12% | 331,58K | xx.xx | ||
74,590 | 76,270 | 73,000 | -3,26% | 185,26K | xx.xx | ||
177,070 | 179,860 | 175,110 | -1,70% | 48,3K | xx.xx | ||
98,91 | 100,00 | 98,50 | -2,48% | 19,38K | xx.xx | ||
7.578,63 | 7.664,00 | 7.201,00 | -9,89% | 15,81K | xx.xx | ||
1.642,00 | 1.675,00 | 1.610,00 | -9,93% | 14,94K | xx.xx | ||
2,000 | 2,080 | 2,000 | -6,54% | 11,91K | xx.xx | ||
7,69 | 7,69 | 7,67 | -4,47% | 9,9K | xx.xx | ||
10,470 | 10,750 | 10,470 | -2,60% | 8,86K | xx.xx | ||
22,69 | 23,00 | 22,55 | -3,61% | 7,97K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
770,15 | 777,20 | 765,00 | -7,48% | 4,28K | xx.xx | ||
468,45 | 469,70 | 459,00 | -5,30% | 3,86K | xx.xx | ||
11,170 | 11,170 | 11,170 | -8,44% | 3,58K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
435,90 | 449,84 | 435,61 | -2,74% | 1,8K | xx.xx | ||
695,98 | 695,98 | 682,50 | -2,86% | 1,62K | xx.xx | ||
86,75 | 90,00 | 84,00 | -9,19% | 1,55K | xx.xx | ||
2.898,00 | 2.898,00 | 2.898,00 | -7,50% | 1,2K | xx.xx | ||
3.035,00 | 3.035,00 | 3.035,00 | -6,67% | 200 | xx.xx | ||
118,900 | 118,900 | 118,900 | -76,22% | 173 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
1.121,75 | 1.168,00 | 1.121,75 | -1,60% | 86 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
225,01 | 225,01 | 225,01 | -4,41% | 30 | xx.xx | ||
1.105,000 | 1.105,000 | 1.100,000 | -3,91% | 30 | xx.xx | ||
1.300,00 | 1.300,00 | 1.299,00 | -1,62% | 28 | xx.xx | ||
590,00 | 590,00 | 590,00 | -2,88% | 20 | xx.xx | ||
98,50 | 101,54 | 98,50 | -4,55% | 14 | xx.xx | ||
2.757,21 | 2.757,21 | 2.757,21 | -2,64% | 10 | xx.xx | ||
42,010 | 42,010 | 42,010 | -2,28% | 10 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
2.020,10 | 2.020,10 | 2.020,10 | -2,88% | 8 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
419,000 | 419,000 | 419,000 | -4,96% | 7 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
2.657,00 | 2.657,00 | 2.657,00 | -3,03% | 6 | xx.xx | ||
113,41 | 113,41 | 113,41 | -2,44% | 6 | xx.xx | ||
3.908,95 | 3.908,95 | 3.908,95 | -3,11% | 0 | xx.xx | ||
76,99 | 76,99 | 76,99 | -2,19% | 0 | xx.xx |