0 |
0% |
438,1 |
447 |
0 |
790,00 |
0 |
0% |
0 |
2,6 |
0 |
TDG Call 790,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240419|790.00C
Delta0,9828
Vol. Impl.0,9373
Denaro438,1
Gamma0,0001
Teoretico442,55
Lettera447
Theta-0,2074
Valore Intrinseco441,49
Volume0
Vega0,1174
Valore Tempo-441,49
Open Interest0
Rho0,1555
Delta / Theta-4,738
TDG Put 790,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240419|790.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-441,49
Volume0
Vega0
Valore Tempo441,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
428,2 |
437 |
0 |
800,00 |
0,1 |
0% |
0 |
0,1 |
0 |
TDG Call 800,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240419|800.00C
Delta0,9821
Vol. Impl.0,9177
Denaro428,2
Gamma0,0002
Teoretico432,6
Lettera437
Theta-0,2115
Valore Intrinseco431,49
Volume0
Vega0,1218
Valore Tempo-431,49
Open Interest0
Rho0,158
Delta / Theta-4,643
TDG Put 800,00
Scad.: 19.04.2024
Ultimo: 0,1
Var.: 0%
SimboloTDG|20240419|800.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-431,49
Volume0
Vega0
Valore Tempo431,59
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
418,1 |
427 |
0 |
810,00 |
0 |
0% |
0 |
2,6 |
0 |
TDG Call 810,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240419|810.00C
Delta0,9821
Vol. Impl.0,8901
Denaro418,1
Gamma0,0002
Teoretico422,55
Lettera427
Theta-0,2044
Valore Intrinseco421,49
Volume0
Vega0,1218
Valore Tempo-421,49
Open Interest0
Rho0,1597
Delta / Theta-4,8044
TDG Put 810,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240419|810.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-421,49
Volume0
Vega0
Valore Tempo421,49
Open Interest0
Rho0
Delta / Theta0
|
|
1.231,49 |
Prezzo @ 28.03.2024 20:47 GMT |
21,48 |
8,48% |
19 |
22 |
3 |
1.240,00 |
0 |
0% |
24 |
27,5 |
0 |
TDG Call 1.240,00
Scad.: 19.04.2024
Ultimo: 21,48
Var.: 8,48%
SimboloTDG|20240419|1240.00C
Delta0,4494
Vol. Impl.0,2169
Denaro19
Gamma0,006
Teoretico21,48
Lettera22
Theta-0,5532
Valore Intrinseco-8,51
Volume3
Vega1,1919
Valore Tempo29,99
Open Interest36
Rho0,2746
Delta / Theta-0,8125
TDG Put 1.240,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240419|1240.00P
Delta-0,5689
Vol. Impl.0,1679
Denaro24
Gamma0,0077
Teoretico25,75
Lettera27,5
Theta-0,4945
Valore Intrinseco8,51
Volume0
Vega1,1811
Valore Tempo-8,51
Open Interest0
Rho-0,4379
Delta / Theta1,1505
|
16,98 |
7,47% |
14,4 |
17,5 |
2 |
1.250,00 |
38,5 |
0% |
29,8 |
33,2 |
0 |
TDG Call 1.250,00
Scad.: 19.04.2024
Ultimo: 16,98
Var.: 7,47%
SimboloTDG|20240419|1250.00C
Delta0,3877
Vol. Impl.0,2126
Denaro14,4
Gamma0,006
Teoretico16,98
Lettera17,5
Theta-0,5276
Valore Intrinseco-18,51
Volume2
Vega1,1544
Valore Tempo35,49
Open Interest54
Rho0,2421
Delta / Theta-0,7349
TDG Put 1.250,00
Scad.: 19.04.2024
Ultimo: 38,5
Var.: 0%
SimboloTDG|20240419|1250.00P
Delta-0,6473
Vol. Impl.0,1636
Denaro29,8
Gamma0,0075
Teoretico31,5
Lettera33,2
Theta-0,4638
Valore Intrinseco18,51
Volume0
Vega1,1142
Valore Tempo19,99
Open Interest2
Rho-0,4995
Delta / Theta1,3958
|
14,7 |
0% |
10,6 |
13,6 |
0 |
1.260,00 |
0 |
0% |
35,3 |
40 |
0 |
TDG Call 1.260,00
Scad.: 19.04.2024
Ultimo: 14,7
Var.: 0%
SimboloTDG|20240419|1260.00C
Delta0,3185
Vol. Impl.0,1989
Denaro10,6
Gamma0,0059
Teoretico12,1
Lettera13,6
Theta-0,4616
Valore Intrinseco-28,51
Volume0
Vega1,0765
Valore Tempo43,21
Open Interest4
Rho0,2035
Delta / Theta-0,69
TDG Put 1.260,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240419|1260.00P
Delta-0,7283
Vol. Impl.0,1553
Denaro35,3
Gamma0,007
Teoretico37,65
Lettera40
Theta-0,4055
Valore Intrinseco28,51
Volume0
Vega0,9918
Valore Tempo-28,51
Open Interest1
Rho-0,5633
Delta / Theta1,7961
|