40,2 |
0% |
85,6 |
90 |
0 |
40,00 |
0,15 |
0% |
0 |
4,8 |
0 |
TMDX Call 40,00
Scad.: 17.05.2024
Ultimo: 40,2
Var.: 0%
SimboloTMDX|20240517|40.00C
Delta0,9665
Vol. Impl.4,1838
Denaro85,6
Gamma0,0007
Teoretico90
Lettera90
Theta-0,2841
Valore Intrinseco87,99
Volume0
Vega0,0187
Valore Tempo-47,79
Open Interest1
Rho0,0129
Delta / Theta-3,4017
TMDX Put 40,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloTMDX|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-87,99
Volume0
Vega0
Valore Tempo88,14
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
83 |
87,5 |
0 |
42,50 |
0 |
0% |
0 |
4,8 |
0 |
TMDX Call 42,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTMDX|20240517|42.50C
Delta0,9646
Vol. Impl.3,9803
Denaro83
Gamma0,0008
Teoretico87,5
Lettera87,5
Theta-0,2832
Valore Intrinseco85,49
Volume0
Vega0,0196
Valore Tempo-85,49
Open Interest0
Rho0,0138
Delta / Theta-3,4058
TMDX Put 42,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTMDX|20240517|42.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-85,49
Volume0
Vega0
Valore Tempo85,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
80,5 |
85 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
TMDX Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTMDX|20240517|45.00C
Delta0,9627
Vol. Impl.3,7897
Denaro80,5
Gamma0,0009
Teoretico85
Lettera85
Theta-0,2821
Valore Intrinseco82,99
Volume0
Vega0,0204
Valore Tempo-82,99
Open Interest0
Rho0,0147
Delta / Theta-3,4125
TMDX Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTMDX|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-82,99
Volume0
Vega0
Valore Tempo82,99
Open Interest0
Rho0
Delta / Theta0
|
|
127,99 |
Prezzo @ 03.05.2024 21:16 GMT |
4,3 |
19,44% |
4 |
4,7 |
190 |
130,00 |
6,25 |
-47,92% |
4,6 |
6,8 |
13 |
TMDX Call 130,00
Scad.: 17.05.2024
Ultimo: 4,3
Var.: 19,44%
SimboloTMDX|20240517|130.00C
Delta0,4658
Vol. Impl.0,5093
Denaro4
Gamma0,0311
Teoretico4,3
Lettera4,7
Theta-0,1893
Valore Intrinseco-2,01
Volume190
Vega0,0996
Valore Tempo6,31
Open Interest238
Rho0,0212
Delta / Theta-2,4607
TMDX Put 130,00
Scad.: 17.05.2024
Ultimo: 6,25
Var.: -47,92%
SimboloTMDX|20240517|130.00P
Delta-0,5339
Vol. Impl.0,5277
Denaro4,6
Gamma0,0302
Teoretico6,25
Lettera6,8
Theta-0,1786
Valore Intrinseco2,01
Volume13
Vega0,0996
Valore Tempo4,24
Open Interest75
Rho-0,0238
Delta / Theta2,9896
|
2,3 |
-2,13% |
2,35 |
3 |
63 |
135,00 |
0 |
0% |
7,9 |
12 |
0 |
TMDX Call 135,00
Scad.: 17.05.2024
Ultimo: 2,3
Var.: -2,13%
SimboloTMDX|20240517|135.00C
Delta0,3273
Vol. Impl.0,5251
Denaro2,35
Gamma0,0274
Teoretico2,68
Lettera3
Theta-0,1754
Valore Intrinseco-7,01
Volume63
Vega0,0905
Valore Tempo9,31
Open Interest188
Rho0,015
Delta / Theta-1,8661
TMDX Put 135,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTMDX|20240517|135.00P
Delta-0,6561
Vol. Impl.0,5805
Denaro7,9
Gamma0,0255
Teoretico9,95
Lettera12
Theta-0,1801
Valore Intrinseco7,01
Volume0
Vega0,0922
Valore Tempo-7,01
Open Interest0
Rho-0,0287
Delta / Theta3,6428
|
1,5 |
11,11% |
1,15 |
1,75 |
80 |
140,00 |
0 |
0% |
12 |
16 |
0 |
TMDX Call 140,00
Scad.: 17.05.2024
Ultimo: 1,5
Var.: 11,11%
SimboloTMDX|20240517|140.00C
Delta0,2112
Vol. Impl.0,5244
Denaro1,15
Gamma0,022
Teoretico1,5
Lettera1,75
Theta-0,1395
Valore Intrinseco-12,01
Volume80
Vega0,0725
Valore Tempo13,51
Open Interest251
Rho0,0098
Delta / Theta-1,5143
TMDX Put 140,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTMDX|20240517|140.00P
Delta-0,7496
Vol. Impl.0,6194
Denaro12
Gamma0,0207
Teoretico14
Lettera16
Theta-0,1641
Valore Intrinseco12,01
Volume0
Vega0,0796
Valore Tempo-12,01
Open Interest0
Rho-0,0314
Delta / Theta4,5689
|