0 |
0% |
18 |
22 |
0 |
17,50 |
0 |
0% |
0 |
1 |
0 |
THS Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240517|17.50C
Delta0,9728
Vol. Impl.2,276
Denaro18
Gamma0,0038
Teoretico20
Lettera22
Theta-0,0396
Valore Intrinseco19,76
Volume0
Vega0,0046
Valore Tempo-19,76
Open Interest0
Rho0,0062
Delta / Theta-24,5421
THS Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-19,76
Volume0
Vega0
Valore Tempo19,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,5 |
19,4 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
THS Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240517|20.00C
Delta0,9739
Vol. Impl.1,807
Denaro15,5
Gamma0,0046
Teoretico17,45
Lettera19,4
Theta-0,0313
Valore Intrinseco17,26
Volume0
Vega0,0044
Valore Tempo-17,26
Open Interest0
Rho0,0072
Delta / Theta-31,0849
THS Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-17,26
Volume0
Vega0
Valore Tempo17,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
0,05 |
0 |
THS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240517|22.50C
Delta0,9375
Vol. Impl.1,9217
Denaro13
Gamma0,0088
Teoretico15,25
Lettera17,5
Theta-0,0645
Valore Intrinseco14,76
Volume0
Vega0,009
Valore Tempo-14,76
Open Interest0
Rho0,0075
Delta / Theta-14,5354
THS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-14,76
Volume0
Vega0
Valore Tempo14,76
Open Interest0
Rho0
Delta / Theta0
|
|
37,26 |
Prezzo @ 03.05.2024 20:58 GMT |
0,4 |
0% |
0,3 |
0,45 |
14 |
40,00 |
5,3 |
0% |
1,25 |
5 |
0 |
THS Call 40,00
Scad.: 17.05.2024
Ultimo: 0,4
Var.: 0%
SimboloTHS|20240517|40.00C
Delta0,2247
Vol. Impl.0,4402
Denaro0,3
Gamma0,0933
Teoretico0,4
Lettera0,45
Theta-0,0356
Valore Intrinseco-2,74
Volume14
Vega0,0219
Valore Tempo3,14
Open Interest144
Rho0,0031
Delta / Theta-6,3215
THS Put 40,00
Scad.: 17.05.2024
Ultimo: 5,3
Var.: 0%
SimboloTHS|20240517|40.00P
Delta-0,7677
Vol. Impl.0,4635
Denaro1,25
Gamma0,0916
Teoretico3,13
Lettera5
Theta-0,0335
Valore Intrinseco2,74
Volume0
Vega0,0222
Valore Tempo2,56
Open Interest85
Rho-0,0087
Delta / Theta22,9463
|
0,25 |
0% |
0 |
1,25 |
0 |
45,00 |
5,5 |
0% |
5,4 |
9,7 |
0 |
THS Call 45,00
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloTHS|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-7,74
Volume0
Vega0
Valore Tempo7,99
Open Interest83
Rho0
Delta / Theta0
THS Put 45,00
Scad.: 17.05.2024
Ultimo: 5,5
Var.: 0%
SimboloTHS|20240517|45.00P
Delta-0,6791
Vol. Impl.1,553
Denaro5,4
Gamma0,0317
Teoretico9,7
Lettera9,7
Theta-0,1408
Valore Intrinseco7,74
Volume0
Vega0,0261
Valore Tempo-2,24
Open Interest0
Rho-0,0107
Delta / Theta4,8242
|
0,1 |
0% |
0 |
0,15 |
0 |
50,00 |
0 |
0% |
10 |
14,6 |
0 |
THS Call 50,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloTHS|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-12,74
Volume0
Vega0
Valore Tempo12,84
Open Interest4
Rho0
Delta / Theta0
THS Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240517|50.00P
Delta-0,7277
Vol. Impl.1,8934
Denaro10
Gamma0,0241
Teoretico14,6
Lettera14,6
Theta-0,1591
Valore Intrinseco12,74
Volume0
Vega0,0242
Valore Tempo-12,74
Open Interest0
Rho-0,0124
Delta / Theta4,5752
|