0 |
0% |
5,2 |
5,8 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
TPVG Call 2,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPVG|20240719|2.50C
Delta0,9432
Vol. Impl.4,5181
Denaro5,2
Gamma0,0125
Teoretico5,8
Lettera5,8
Theta-0,0199
Valore Intrinseco5,53
Volume0
Vega0,002
Valore Tempo-5,53
Open Interest0
Rho0,0007
Delta / Theta-47,4501
TPVG Put 2,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPVG|20240719|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,53
Volume0
Vega0
Valore Tempo5,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,05 |
3,7 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
TPVG Call 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPVG|20240719|5.00C
Delta0,8371
Vol. Impl.3,0917
Denaro2,05
Gamma0,0406
Teoretico3,7
Lettera3,7
Theta-0,0318
Valore Intrinseco3,03
Volume0
Vega0,0046
Valore Tempo-3,03
Open Interest0
Rho0,0014
Delta / Theta-26,3611
TPVG Put 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPVG|20240719|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,03
Volume0
Vega0
Valore Tempo3,03
Open Interest0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
0,9 |
0 |
7,50 |
0,04 |
0% |
0 |
0,05 |
0 |
TPVG Call 7,50
Scad.: 19.07.2024
Ultimo: 1
Var.: 0%
SimboloTPVG|20240719|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco0,53
Volume0
Vega0
Valore Tempo0,47
Open Interest0
Rho0
Delta / Theta0
TPVG Put 7,50
Scad.: 19.07.2024
Ultimo: 0,04
Var.: 0%
SimboloTPVG|20240719|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,53
Volume0
Vega0
Valore Tempo0,57
Open Interest54
Rho0
Delta / Theta0
|
|
8,03 |
Prezzo @ 28.06.2024 21:09 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
10,00 |
2 |
0% |
1,75 |
2,75 |
0 |
TPVG Call 10,00
Scad.: 19.07.2024
Ultimo: 0,05
Var.: 0%
SimboloTPVG|20240719|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,97
Volume0
Vega0
Valore Tempo2,02
Open Interest95
Rho0
Delta / Theta0
TPVG Put 10,00
Scad.: 19.07.2024
Ultimo: 2
Var.: 0%
SimboloTPVG|20240719|10.00P
Delta-0,771
Vol. Impl.1,0558
Denaro1,75
Gamma0,1444
Teoretico2,25
Lettera2,75
Theta-0,0161
Valore Intrinseco1,97
Volume0
Vega0,0057
Valore Tempo0,03
Open Interest12
Rho-0,0049
Delta / Theta47,9722
|
0 |
0% |
0 |
0,05 |
0 |
12,50 |
0 |
0% |
4,2 |
5,3 |
0 |
TPVG Call 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPVG|20240719|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-4,47
Volume0
Vega0
Valore Tempo4,47
Open Interest0
Rho0
Delta / Theta0
TPVG Put 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPVG|20240719|12.50P
Delta-0,8232
Vol. Impl.1,6228
Denaro4,2
Gamma0,0796
Teoretico4,75
Lettera5,3
Theta-0,0201
Valore Intrinseco4,47
Volume0
Vega0,0048
Valore Tempo-4,47
Open Interest0
Rho-0,0065
Delta / Theta40,8673
|
0 |
0% |
0 |
0,75 |
0 |
15,00 |
0 |
0% |
6,1 |
7,9 |
0 |
TPVG Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPVG|20240719|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,97
Volume0
Vega0
Valore Tempo6,97
Open Interest0
Rho0
Delta / Theta0
TPVG Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPVG|20240719|15.00P
Delta-0,6699
Vol. Impl.3,1531
Denaro6,1
Gamma0,0587
Teoretico7,9
Lettera7,9
Theta-0,0523
Valore Intrinseco6,97
Volume0
Vega0,0069
Valore Tempo-6,97
Open Interest0
Rho-0,0067
Delta / Theta12,8097
|