Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
UBSG | Svizzera | CHF | |||
UBSN1YEUAM=R | Svizzera | EUR | |||
UBSN5YEUAM=R | Svizzera | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | Londra | CHF | |||
UBSN | Messico | MXN |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
26,5100 | 27,3450 | 27,3450 | 26,3800 | 815,33K | -3.18% | |
27,3800 | 27,1050 | 27,4400 | 27,0000 | 249,90K | +1.15% | |
27,0700 | 27,8000 | 27,8300 | 27,0500 | 467,42K | -2.66% | |
27,8100 | 27,3550 | 27,8400 | 27,3550 | 299,53K | +0.74% | |
27,6050 | 27,6150 | 27,7000 | 27,5000 | 128,44K | +0.02% | |
27,6000 | 27,7650 | 27,9100 | 27,4300 | 275,53K | +0.45% | |
27,4750 | 27,1100 | 27,5200 | 27,0750 | 254,90K | +2.06% | |
26,9200 | 27,2100 | 27,3100 | 26,5400 | 613,40K | -1.07% | |
27,2100 | 27,8300 | 27,9000 | 27,1800 | 437,95K | -2.47% | |
27,9000 | 27,8100 | 28,0600 | 27,6550 | 290,98K | +0.47% | |
27,7700 | 28,0950 | 28,1700 | 27,5800 | 381,76K | -0.93% | |
28,0300 | 28,1450 | 28,2200 | 27,8400 | 430,46K | -1.37% | |
28,4200 | 28,3300 | 28,6200 | 28,1900 | 374,82K | +0.14% | |
28,3800 | 28,2600 | 28,4600 | 28,0500 | 588,62K | +1.54% | |
27,9500 | 27,9100 | 28,0000 | 27,7800 | 372,72K | +0.47% | |
27,8200 | 28,3000 | 28,3700 | 27,7150 | 524,96K | -2.25% | |
28,4600 | 28,6350 | 28,7900 | 28,4500 | 519,99K | +0.04% | |
28,4500 | 28,1900 | 28,5200 | 28,0550 | 369,82K | +1.21% | |
28,1100 | 27,8900 | 28,1650 | 27,8100 | 531,18K | +0.72% | |
27,9100 | 28,1800 | 28,1800 | 27,8000 | 282,44K | -1.31% | |
28,2800 | 28,2500 | 28,5400 | 28,1400 | 206,24K | -0.28% | |
28,3600 | 28,1400 | 28,3950 | 28,1100 | 182,52K | +0.71% |