43 |
0% |
61,4 |
71 |
0 |
185,00 |
0,4 |
0% |
0 |
4,8 |
0 |
UFPT Call 185,00
Scad.: 17.05.2024
Ultimo: 43
Var.: 0%
SimboloUFPT|20240517|185.00C
Delta0,8973
Vol. Impl.1,7496
Denaro61,4
Gamma0,0026
Teoretico71
Lettera71
Theta-0,7107
Valore Intrinseco66,94
Volume0
Vega0,0708
Valore Tempo-23,94
Open Interest13
Rho0,0382
Delta / Theta-1,2625
UFPT Put 185,00
Scad.: 17.05.2024
Ultimo: 0,4
Var.: 0%
SimboloUFPT|20240517|185.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-66,94
Volume0
Vega0
Valore Tempo67,34
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
56,4 |
66 |
0 |
190,00 |
0 |
0% |
0 |
4,8 |
0 |
UFPT Call 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240517|190.00C
Delta0,891
Vol. Impl.1,6364
Denaro56,4
Gamma0,0029
Teoretico66
Lettera66
Theta-0,6951
Valore Intrinseco61,94
Volume0
Vega0,0739
Valore Tempo-61,94
Open Interest0
Rho0,0391
Delta / Theta-1,2818
UFPT Put 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240517|190.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-61,94
Volume0
Vega0
Valore Tempo61,94
Open Interest0
Rho0
Delta / Theta0
|
35 |
0% |
51,3 |
61 |
0 |
195,00 |
3,3 |
0% |
0 |
4,8 |
0 |
UFPT Call 195,00
Scad.: 17.05.2024
Ultimo: 35
Var.: 0%
SimboloUFPT|20240517|195.00C
Delta0,884
Vol. Impl.1,5251
Denaro51,3
Gamma0,0032
Teoretico61
Lettera61
Theta-0,6783
Valore Intrinseco56,94
Volume0
Vega0,0773
Valore Tempo-21,94
Open Interest1
Rho0,0399
Delta / Theta-1,3032
UFPT Put 195,00
Scad.: 17.05.2024
Ultimo: 3,3
Var.: 0%
SimboloUFPT|20240517|195.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-56,94
Volume0
Vega0
Valore Tempo60,24
Open Interest0
Rho0
Delta / Theta0
|
|
251,94 |
Prezzo @ 08.05.2024 21:04 GMT |
4,9 |
0% |
0,1 |
10 |
0 |
260,00 |
0 |
0% |
8,1 |
15 |
0 |
UFPT Call 260,00
Scad.: 17.05.2024
Ultimo: 4,9
Var.: 0%
SimboloUFPT|20240517|260.00C
Delta0,3715
Vol. Impl.0,5211
Denaro0,1
Gamma0,0183
Teoretico5,05
Lettera10
Theta-0,4459
Valore Intrinseco-8,06
Volume0
Vega0,1496
Valore Tempo12,96
Open Interest1
Rho0,0218
Delta / Theta-0,8331
UFPT Put 260,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240517|260.00P
Delta-0,6609
Vol. Impl.0,4358
Denaro8,1
Gamma0,0226
Teoretico11,55
Lettera15
Theta-0,3296
Valore Intrinseco8,06
Volume0
Vega0,1446
Valore Tempo-8,06
Open Interest0
Rho-0,0349
Delta / Theta2,0054
|
0 |
0% |
0 |
3 |
0 |
270,00 |
0 |
0% |
14 |
24 |
0 |
UFPT Call 270,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240517|270.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-18,06
Volume0
Vega0
Valore Tempo18,06
Open Interest0
Rho0
Delta / Theta0
UFPT Put 270,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240517|270.00P
Delta-0,8573
Vol. Impl.0,4044
Denaro14
Gamma0,0144
Teoretico19
Lettera24
Theta-0,1776
Valore Intrinseco18,06
Volume0
Vega0,0885
Valore Tempo-18,06
Open Interest0
Rho-0,036
Delta / Theta4,8266
|
0 |
0% |
0 |
4,8 |
0 |
280,00 |
0 |
0% |
24 |
34 |
0 |
UFPT Call 280,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240517|280.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-28,06
Volume0
Vega0
Valore Tempo28,06
Open Interest0
Rho0
Delta / Theta0
UFPT Put 280,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240517|280.00P
Delta-0,887
Vol. Impl.0,5423
Denaro24
Gamma0,0091
Teoretico29
Lettera34
Theta-0,2047
Valore Intrinseco28,06
Volume0
Vega0,0753
Valore Tempo-28,06
Open Interest0
Rho-0,0373
Delta / Theta4,3329
|