| 13,35 |
-1,84% |
13 |
13,3 |
8 |
5,00 |
0,01 |
-93,33% |
0 |
0,01 |
2 |
PATH Call 5,00
Scad.: 04.09.2026
Ultimo: 13,35
Var.: -1,84%
SimboloPATH|20260904|5.00C
Delta0,9787
Vol. Impl.8,7315
Denaro13
Gamma0,0035
Teoretico13,35
Lettera13,3
Theta-0,123
Valore Intrinseco13,14
Volume8
Vega0,0008
Valore Tempo0,21
Open Interest124
Rho0,0004
Delta / Theta-7,9592
PATH Put 5,00
Scad.: 04.09.2026
Ultimo: 0,01
Var.: -93,33%
SimboloPATH|20260904|5.00P
Delta-0,0017
Vol. Impl.5,3071
Denaro0
Gamma0,0006
Teoretico0
Lettera0,01
Theta-0,0081
Valore Intrinseco-13,14
Volume2
Vega0,0001
Valore Tempo13,15
Open Interest3
Rho0
Delta / Theta0,2132
|
| 12,96 |
0,86% |
12,55 |
12,8 |
6 |
5,50 |
0,01 |
0% |
0 |
0,01 |
0 |
PATH Call 5,50
Scad.: 04.09.2026
Ultimo: 12,96
Var.: 0,86%
SimboloPATH|20260904|5.50C
Delta0,9682
Vol. Impl.9,175
Denaro12,55
Gamma0,0047
Teoretico12,96
Lettera12,8
Theta-0,1807
Valore Intrinseco12,64
Volume6
Vega0,0012
Valore Tempo0,32
Open Interest521
Rho0,0004
Delta / Theta-5,3578
PATH Put 5,50
Scad.: 04.09.2026
Ultimo: 0,01
Var.: 0%
SimboloPATH|20260904|5.50P
Delta-0,0019
Vol. Impl.4,9286
Denaro0
Gamma0,0007
Teoretico0,01
Lettera0,01
Theta-0,008
Valore Intrinseco-12,64
Volume0
Vega0,0001
Valore Tempo12,65
Open Interest3
Rho0
Delta / Theta0,2313
|
| 12,05 |
-5,04% |
12,05 |
12,45 |
13 |
6,00 |
0 |
0% |
0 |
0,01 |
0 |
PATH Call 6,00
Scad.: 04.09.2026
Ultimo: 12,05
Var.: -5,04%
SimboloPATH|20260904|6.00C
Delta0,9877
Vol. Impl.6,2261
Denaro12,05
Gamma0,0031
Teoretico12,25
Lettera12,45
Theta-0,0551
Valore Intrinseco12,14
Volume13
Vega0,0005
Valore Tempo-0,09
Open Interest19
Rho0,0005
Delta / Theta-17,9102
PATH Put 6,00
Scad.: 04.09.2026
Ultimo: 0
Var.: 0%
SimboloPATH|20260904|6.00P
Delta-0,002
Vol. Impl.4,584
Denaro0
Gamma0,0008
Teoretico0
Lettera0,01
Theta-0,008
Valore Intrinseco-12,14
Volume0
Vega0,0001
Valore Tempo12,14
Open Interest0
Rho0
Delta / Theta0,2504
|
|
18,14 |
Prezzo @ 01.09.2026 20:18 GMT |
| 1,12 |
-11,11% |
1,12 |
1,17 |
350 |
18,50 |
1,48 |
32,14% |
1,39 |
1,45 |
69 |
PATH Call 18,50
Scad.: 04.09.2026
Ultimo: 1,12
Var.: -11,11%
SimboloPATH|20260904|18.50C
Delta0,4983
Vol. Impl.1,9457
Denaro1,12
Gamma0,1243
Teoretico1,15
Lettera1,17
Theta-0,2142
Valore Intrinseco-0,36
Volume350
Vega0,0066
Valore Tempo1,48
Open Interest819
Rho0,0007
Delta / Theta-2,3263
PATH Put 18,50
Scad.: 04.09.2026
Ultimo: 1,48
Var.: 32,14%
SimboloPATH|20260904|18.50P
Delta-0,5033
Vol. Impl.1,9079
Denaro1,39
Gamma0,1268
Teoretico1,42
Lettera1,45
Theta-0,2083
Valore Intrinseco0,36
Volume69
Vega0,0066
Valore Tempo1,12
Open Interest4.147
Rho-0,0008
Delta / Theta2,416
|
| 0,95 |
-11,21% |
0,92 |
0,97 |
2.309 |
19,00 |
1,74 |
28,89% |
1,69 |
1,76 |
13 |
PATH Call 19,00
Scad.: 04.09.2026
Ultimo: 0,95
Var.: -11,21%
SimboloPATH|20260904|19.00C
Delta0,4381
Vol. Impl.1,9447
Denaro0,92
Gamma0,1229
Teoretico0,95
Lettera0,97
Theta-0,2114
Valore Intrinseco-0,86
Volume2.309
Vega0,0065
Valore Tempo1,81
Open Interest1.675
Rho0,0006
Delta / Theta-2,0723
PATH Put 19,00
Scad.: 04.09.2026
Ultimo: 1,74
Var.: 28,89%
SimboloPATH|20260904|19.00P
Delta-0,5641
Vol. Impl.1,9142
Denaro1,69
Gamma0,1248
Teoretico1,73
Lettera1,76
Theta-0,2062
Valore Intrinseco0,86
Volume13
Vega0,0065
Valore Tempo0,88
Open Interest166
Rho-0,0009
Delta / Theta2,7359
|
| 0,71 |
-21,11% |
0,73 |
0,84 |
123 |
19,50 |
2,11 |
0% |
2,02 |
2,08 |
0 |
PATH Call 19,50
Scad.: 04.09.2026
Ultimo: 0,71
Var.: -21,11%
SimboloPATH|20260904|19.50C
Delta0,3826
Vol. Impl.1,9625
Denaro0,73
Gamma0,1179
Teoretico0,79
Lettera0,84
Theta-0,2065
Valore Intrinseco-1,36
Volume123
Vega0,0063
Valore Tempo2,07
Open Interest313
Rho0,0005
Delta / Theta-1,853
PATH Put 19,50
Scad.: 04.09.2026
Ultimo: 2,11
Var.: 0%
SimboloPATH|20260904|19.50P
Delta-0,6229
Vol. Impl.1,9072
Denaro2,02
Gamma0,1208
Teoretico2,05
Lettera2,08
Theta-0,198
Valore Intrinseco1,36
Volume0
Vega0,0063
Valore Tempo0,75
Open Interest1
Rho-0,0009
Delta / Theta3,1452
|