0 |
0% |
5,1 |
10 |
0 |
22,50 |
0 |
0% |
0 |
2,45 |
0 |
USAP Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|22.50C
Delta0,9815
Vol. Impl.0,913
Denaro5,1
Gamma0,0105
Teoretico7,55
Lettera10
Theta-0,014
Valore Intrinseco7,58
Volume0
Vega0,0021
Valore Tempo-7,58
Open Interest0
Rho0,0054
Delta / Theta-69,9194
USAP Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-7,58
Volume0
Vega0
Valore Tempo7,58
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
2,7 |
7,5 |
0 |
25,00 |
0 |
0% |
0 |
2,5 |
0 |
USAP Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|25.00C
Delta0,9493
Vol. Impl.0,7386
Denaro2,7
Gamma0,03
Teoretico5,1
Lettera7,5
Theta-0,0236
Valore Intrinseco5,08
Volume0
Vega0,0049
Valore Tempo-5,08
Open Interest9
Rho0,0058
Delta / Theta-40,3066
USAP Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-5,08
Volume0
Vega0
Valore Tempo5,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,25 |
1,35 |
0 |
30,00 |
0 |
0% |
0 |
2,45 |
0 |
USAP Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|30.00C
Delta0,5191
Vol. Impl.0,4183
Denaro0,25
Gamma0,2023
Teoretico0,8
Lettera1,35
Theta-0,0458
Valore Intrinseco0,08
Volume0
Vega0,0188
Valore Tempo-0,08
Open Interest4
Rho0,0036
Delta / Theta-11,3432
USAP Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-0,08
Volume0
Vega0
Valore Tempo0,08
Open Interest5
Rho0
Delta / Theta0
|
|
30,08 |
Prezzo @ 08.05.2024 14:05 GMT |
0 |
0% |
0 |
1,2 |
0 |
35,00 |
0 |
0% |
2,6 |
7,4 |
0 |
USAP Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-4,92
Volume0
Vega0
Valore Tempo4,92
Open Interest0
Rho0
Delta / Theta0
USAP Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|35.00P
Delta-0,6052
Vol. Impl.2,219
Denaro2,6
Gamma0,0369
Teoretico7,4
Lettera7,4
Theta-0,2204
Valore Intrinseco4,92
Volume0
Vega0,0181
Valore Tempo-4,92
Open Interest0
Rho-0,0052
Delta / Theta2,7462
|
0 |
0% |
0 |
2,45 |
0 |
40,00 |
0 |
0% |
7,6 |
12,4 |
0 |
USAP Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-9,92
Volume0
Vega0
Valore Tempo9,92
Open Interest0
Rho0
Delta / Theta0
USAP Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|40.00P
Delta-0,6606
Vol. Impl.2,864
Denaro7,6
Gamma0,0272
Teoretico12,4
Lettera12,4
Theta-0,2705
Valore Intrinseco9,92
Volume0
Vega0,0172
Valore Tempo-9,92
Open Interest0
Rho-0,0064
Delta / Theta2,4422
|
0 |
0% |
0 |
2,45 |
0 |
45,00 |
0 |
0% |
13,8 |
16,2 |
0 |
USAP Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-14,92
Volume0
Vega0
Valore Tempo14,92
Open Interest0
Rho0
Delta / Theta0
USAP Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSAP|20240517|45.00P
Delta-0,7868
Vol. Impl.2,5876
Denaro13,8
Gamma0,0239
Teoretico16,2
Lettera16,2
Theta-0,1924
Valore Intrinseco14,92
Volume0
Vega0,0137
Valore Tempo-14,92
Open Interest0
Rho-0,0074
Delta / Theta4,0896
|