10,65 |
0% |
10,2 |
11,15 |
5 |
13,00 |
0 |
0% |
0 |
0,22 |
0 |
UPST Call 13,00
Scad.: 03.05.2024
Ultimo: 10,65
Var.: 0%
SimboloUPST|20240503|13.00C
Delta0,9584
Vol. Impl.2,7723
Denaro10,2
Gamma0,0099
Teoretico10,65
Lettera11,15
Theta-0,059
Valore Intrinseco10,46
Volume5
Vega0,0029
Valore Tempo0,19
Open Interest0
Rho0,0023
Delta / Theta-16,2511
UPST Put 13,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloUPST|20240503|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,22
Theta0
Valore Intrinseco-10,46
Volume0
Vega0
Valore Tempo10,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,8 |
10,15 |
0 |
14,00 |
0 |
0% |
0 |
0,22 |
0 |
UPST Call 14,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloUPST|20240503|14.00C
Delta0,9994
Vol. Impl.1,1901
Denaro8,8
Gamma0,0006
Teoretico9,48
Lettera10,15
Theta-0,0027
Valore Intrinseco9,46
Volume0
Vega0,0001
Valore Tempo-9,46
Open Interest0
Rho0,0027
Delta / Theta-375,8398
UPST Put 14,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloUPST|20240503|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,22
Theta0
Valore Intrinseco-9,46
Volume0
Vega0
Valore Tempo9,46
Open Interest0
Rho0
Delta / Theta0
|
7,2 |
0% |
7,85 |
9,15 |
0 |
15,00 |
0,04 |
0% |
0 |
0,22 |
0 |
UPST Call 15,00
Scad.: 03.05.2024
Ultimo: 7,2
Var.: 0%
SimboloUPST|20240503|15.00C
Delta0,9868
Vol. Impl.1,5313
Denaro7,85
Gamma0,0068
Teoretico8,5
Lettera9,15
Theta-0,0142
Valore Intrinseco8,46
Volume0
Vega0,0011
Valore Tempo-1,26
Open Interest2
Rho0,0028
Delta / Theta-69,4428
UPST Put 15,00
Scad.: 03.05.2024
Ultimo: 0,04
Var.: 0%
SimboloUPST|20240503|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,22
Theta0
Valore Intrinseco-8,46
Volume0
Vega0
Valore Tempo8,5
Open Interest22
Rho0
Delta / Theta0
|
|
23,46 |
Prezzo @ 26.04.2024 20:48 GMT |
0,93 |
20,78% |
0,89 |
0,93 |
2.065 |
23,50 |
1,02 |
-27,14% |
0,93 |
1,01 |
313 |
UPST Call 23,50
Scad.: 03.05.2024
Ultimo: 0,93
Var.: 20,78%
SimboloUPST|20240503|23.50C
Delta0,5173
Vol. Impl.0,7238
Denaro0,89
Gamma0,1695
Teoretico0,93
Lettera0,93
Theta-0,0686
Valore Intrinseco-0,04
Volume2.065
Vega0,0129
Valore Tempo0,97
Open Interest643
Rho0,0021
Delta / Theta-7,543
UPST Put 23,50
Scad.: 03.05.2024
Ultimo: 1,02
Var.: -27,14%
SimboloUPST|20240503|23.50P
Delta-0,483
Vol. Impl.0,7411
Denaro0,93
Gamma0,1658
Teoretico0,97
Lettera1,01
Theta-0,067
Valore Intrinseco0,04
Volume313
Vega0,0129
Valore Tempo0,98
Open Interest148
Rho-0,0021
Delta / Theta7,2113
|
0,71 |
20,34% |
0,68 |
0,71 |
677 |
24,00 |
1,27 |
-24,4% |
1,22 |
1,39 |
311 |
UPST Call 24,00
Scad.: 03.05.2024
Ultimo: 0,71
Var.: 20,34%
SimboloUPST|20240503|24.00C
Delta0,4335
Vol. Impl.0,7219
Denaro0,68
Gamma0,1678
Teoretico0,71
Lettera0,71
Theta-0,0673
Valore Intrinseco-0,54
Volume677
Vega0,0128
Valore Tempo1,25
Open Interest585
Rho0,0018
Delta / Theta-6,4433
UPST Put 24,00
Scad.: 03.05.2024
Ultimo: 1,27
Var.: -24,4%
SimboloUPST|20240503|24.00P
Delta-0,5629
Vol. Impl.0,7551
Denaro1,22
Gamma0,161
Teoretico1,27
Lettera1,39
Theta-0,0672
Valore Intrinseco0,54
Volume311
Vega0,0128
Valore Tempo0,73
Open Interest390
Rho-0,0023
Delta / Theta8,3725
|
0,52 |
18,18% |
0,5 |
0,55 |
4.598 |
24,50 |
1,63 |
0% |
1,4 |
1,77 |
61 |
UPST Call 24,50
Scad.: 03.05.2024
Ultimo: 0,52
Var.: 18,18%
SimboloUPST|20240503|24.50C
Delta0,3518
Vol. Impl.0,7116
Denaro0,5
Gamma0,1605
Teoretico0,52
Lettera0,55
Theta-0,0624
Valore Intrinseco-1,04
Volume4.598
Vega0,0121
Valore Tempo1,56
Open Interest334
Rho0,0015
Delta / Theta-5,6366
UPST Put 24,50
Scad.: 03.05.2024
Ultimo: 1,63
Var.: 0%
SimboloUPST|20240503|24.50P
Delta-0,6319
Vol. Impl.0,7876
Denaro1,4
Gamma0,1477
Teoretico1,63
Lettera1,77
Theta-0,0669
Valore Intrinseco1,04
Volume61
Vega0,0122
Valore Tempo0,59
Open Interest70
Rho-0,0026
Delta / Theta9,4486
|