| 15,45 |
0% |
11,75 |
15,75 |
7 |
20,00 |
0,48 |
17,07% |
0 |
2,5 |
1 |
RKLB Call 20,00
Scad.: 09.01.2026
Ultimo: 15,45
Var.: 0%
SimboloBMNR|20260109|20.00C
Delta0
Vol. Impl.0
Denaro11,75
Gamma0
Teoretico0
Lettera15,75
Theta0
Valore Intrinseco22,14
Volume7
Vega0
Valore Tempo-6,69
Open Interest0
Rho0
Delta / Theta0
RKLB Put 20,00
Scad.: 09.01.2026
Ultimo: 0,48
Var.: 17,07%
SimboloBMNR|20260109|20.00P
Delta-0,0438
Vol. Impl.1,524
Denaro0
Gamma0,0043
Teoretico0,48
Lettera2,5
Theta-0,0238
Valore Intrinseco-22,14
Volume1
Vega0,0133
Valore Tempo22,62
Open Interest3
Rho-0,0025
Delta / Theta1,8389
|
| 0 |
0% |
10,85 |
15 |
0 |
21,00 |
0 |
0% |
0 |
2,64 |
0 |
RKLB Call 21,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBMNR|20260109|21.00C
Delta0
Vol. Impl.0
Denaro10,85
Gamma0
Teoretico0
Lettera15
Theta0
Valore Intrinseco21,14
Volume0
Vega0
Valore Tempo-21,14
Open Interest0
Rho0
Delta / Theta0
RKLB Put 21,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBMNR|20260109|21.00P
Delta-0,1045
Vol. Impl.2,4621
Denaro0
Gamma0,0052
Teoretico2,64
Lettera2,64
Theta-0,0752
Valore Intrinseco-21,14
Volume0
Vega0,0259
Valore Tempo21,14
Open Interest0
Rho-0,0073
Delta / Theta1,3892
|
| 0 |
0% |
10 |
14,15 |
0 |
22,00 |
0 |
0% |
0 |
2,75 |
0 |
RKLB Call 22,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBMNR|20260109|22.00C
Delta0
Vol. Impl.0
Denaro10
Gamma0
Teoretico0
Lettera14,15
Theta0
Valore Intrinseco20,14
Volume0
Vega0
Valore Tempo-20,14
Open Interest0
Rho0
Delta / Theta0
RKLB Put 22,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBMNR|20260109|22.00P
Delta-0,1123
Vol. Impl.2,3765
Denaro0
Gamma0,0056
Teoretico2,75
Lettera2,75
Theta-0,0764
Valore Intrinseco-20,14
Volume0
Vega0,0273
Valore Tempo20,14
Open Interest0
Rho-0,0078
Delta / Theta1,4692
|
| 24,31 |
0% |
48,9 |
52,85 |
0 |
25,00 |
0,01 |
0% |
0 |
2,13 |
0 |
RKLB Call 25,00
Scad.: 09.01.2026
Ultimo: 24,31
Var.: 0%
SimboloRKLB|20260109|25.00C
Delta0
Vol. Impl.0
Denaro48,9
Gamma0
Teoretico0
Lettera52,85
Theta0
Valore Intrinseco50,99
Volume0
Vega0
Valore Tempo-26,68
Open Interest2
Rho0
Delta / Theta0
RKLB Put 25,00
Scad.: 09.01.2026
Ultimo: 0,01
Var.: 0%
SimboloRKLB|20260109|25.00P
Delta-0,0483
Vol. Impl.7,2513
Denaro0
Gamma0,0014
Teoretico2,13
Lettera2,13
Theta-0,5904
Valore Intrinseco-50,99
Volume0
Vega0,0098
Valore Tempo51
Open Interest20
Rho-0,0009
Delta / Theta0,0818
|
| 12,7 |
0% |
43,9 |
47,95 |
0 |
30,00 |
0,01 |
0% |
0 |
2,13 |
0 |
RKLB Call 30,00
Scad.: 09.01.2026
Ultimo: 12,7
Var.: 0%
SimboloRKLB|20260109|30.00C
Delta0
Vol. Impl.0
Denaro43,9
Gamma0
Teoretico0
Lettera47,95
Theta0
Valore Intrinseco45,99
Volume0
Vega0
Valore Tempo-33,29
Open Interest2
Rho0
Delta / Theta0
RKLB Put 30,00
Scad.: 09.01.2026
Ultimo: 0,01
Var.: 0%
SimboloRKLB|20260109|30.00P
Delta-0,0583
Vol. Impl.6,1843
Denaro0
Gamma0,0019
Teoretico2,13
Lettera2,13
Theta-0,5841
Valore Intrinseco-45,99
Volume0
Vega0,0113
Valore Tempo46
Open Interest165
Rho-0,001
Delta / Theta0,0998
|
| 0 |
0% |
41,9 |
45,85 |
0 |
32,00 |
0,05 |
0% |
0 |
2,13 |
0 |
RKLB Call 32,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloRKLB|20260109|32.00C
Delta0
Vol. Impl.0
Denaro41,9
Gamma0
Teoretico0
Lettera45,85
Theta0
Valore Intrinseco43,99
Volume0
Vega0
Valore Tempo-43,99
Open Interest0
Rho0
Delta / Theta0
RKLB Put 32,00
Scad.: 09.01.2026
Ultimo: 0,05
Var.: 0%
SimboloRKLB|20260109|32.00P
Delta-0,0625
Vol. Impl.5,8125
Denaro0
Gamma0,0022
Teoretico2,13
Lettera2,13
Theta-0,5799
Valore Intrinseco-43,99
Volume0
Vega0,012
Valore Tempo44,04
Open Interest1.181
Rho-0,001
Delta / Theta0,1078
|
|
42,14 |
Prezzo @ 28.11.2025 19:43 GMT |
| 3,95 |
208,59% |
3,55 |
3,9 |
1.260 |
76,00 |
3,95 |
-48,03% |
3,55 |
3,8 |
93 |
RKLB Call 76,00
Scad.: 09.01.2026
Ultimo: 3,95
Var.: 208,59%
SimboloRKLB|20260109|76.00C
Delta0,5259
Vol. Impl.0,9547
Denaro3,55
Gamma0,0428
Teoretico3,73
Lettera3,9
Theta-0,3122
Valore Intrinseco-0,01
Volume1.260
Vega0,0388
Valore Tempo3,96
Open Interest396
Rho0,006
Delta / Theta-1,6848
RKLB Put 76,00
Scad.: 09.01.2026
Ultimo: 3,95
Var.: -48,03%
SimboloRKLB|20260109|76.00P
Delta-0,4746
Vol. Impl.0,9502
Denaro3,55
Gamma0,043
Teoretico3,68
Lettera3,8
Theta-0,3036
Valore Intrinseco0,01
Volume93
Vega0,0388
Valore Tempo3,94
Open Interest151
Rho-0,0057
Delta / Theta1,5629
|
| 3,25 |
182,61% |
3,05 |
3,4 |
1.386 |
77,00 |
5,1 |
0% |
2,7 |
5,65 |
7 |
RKLB Call 77,00
Scad.: 09.01.2026
Ultimo: 3,25
Var.: 182,61%
SimboloRKLB|20260109|77.00C
Delta0,483
Vol. Impl.0,9497
Denaro3,05
Gamma0,0431
Teoretico3,25
Lettera3,4
Theta-0,3106
Valore Intrinseco-1,01
Volume1.386
Vega0,0388
Valore Tempo4,26
Open Interest493
Rho0,0055
Delta / Theta-1,5548
RKLB Put 77,00
Scad.: 09.01.2026
Ultimo: 5,1
Var.: 0%
SimboloRKLB|20260109|77.00P
Delta-0,5036
Vol. Impl.1,1769
Denaro2,7
Gamma0,0348
Teoretico5,1
Lettera5,65
Theta-0,3774
Valore Intrinseco1,01
Volume7
Vega0,0389
Valore Tempo4,09
Open Interest11
Rho-0,0062
Delta / Theta1,3344
|
| 3,15 |
148,03% |
2,86 |
3,2 |
192 |
77,50 |
8,75 |
0% |
3,45 |
4,65 |
1 |
RKLB Call 77,50
Scad.: 09.01.2026
Ultimo: 3,15
Var.: 148,03%
SimboloRKLB|20260109|77.50C
Delta0,4644
Vol. Impl.0,9786
Denaro2,86
Gamma0,0417
Teoretico3,15
Lettera3,2
Theta-0,3189
Valore Intrinseco-1,51
Volume192
Vega0,0387
Valore Tempo4,66
Open Interest129
Rho0,0053
Delta / Theta-1,4563
RKLB Put 77,50
Scad.: 09.01.2026
Ultimo: 8,75
Var.: 0%
SimboloRKLB|20260109|77.50P
Delta-0,5505
Vol. Impl.0,8318
Denaro3,45
Gamma0,0489
Teoretico4,05
Lettera4,65
Theta-0,2633
Valore Intrinseco1,51
Volume1
Vega0,0386
Valore Tempo7,24
Open Interest2
Rho-0,0065
Delta / Theta2,0908
|
| 0 |
0% |
65,6 |
74,05 |
0 |
120,00 |
0 |
0% |
0 |
4,35 |
0 |
RKLB Call 120,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBA|20260109|120.00C
Delta0
Vol. Impl.0
Denaro65,6
Gamma0
Teoretico0
Lettera74,05
Theta0
Valore Intrinseco-77,86
Volume0
Vega0
Valore Tempo77,86
Open Interest0
Rho0
Delta / Theta0
RKLB Put 120,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBA|20260109|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,35
Theta0
Valore Intrinseco77,86
Volume0
Vega0
Valore Tempo-77,86
Open Interest0
Rho0
Delta / Theta0
|