| 15,45 |
0% |
11,75 |
15,75 |
7 |
20,00 |
0,48 |
17,07% |
0 |
2,5 |
1 |
RKLB Call 20,00
Scad.: 09.01.2026
Ultimo: 15,45
Var.: 0%
SimboloBMNR|20260109|20.00C
Delta0
Vol. Impl.0
Denaro11,75
Gamma0
Teoretico0
Lettera15,75
Theta0
Valore Intrinseco22,14
Volume7
Vega0
Valore Tempo-6,69
Open Interest0
Rho0
Delta / Theta0
RKLB Put 20,00
Scad.: 09.01.2026
Ultimo: 0,48
Var.: 17,07%
SimboloBMNR|20260109|20.00P
Delta-0,0438
Vol. Impl.1,524
Denaro0
Gamma0,0043
Teoretico0,48
Lettera2,5
Theta-0,0238
Valore Intrinseco-22,14
Volume1
Vega0,0133
Valore Tempo22,62
Open Interest3
Rho-0,0025
Delta / Theta1,8389
|
| 0 |
0% |
10,85 |
15 |
0 |
21,00 |
0 |
0% |
0 |
2,64 |
0 |
RKLB Call 21,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBMNR|20260109|21.00C
Delta0
Vol. Impl.0
Denaro10,85
Gamma0
Teoretico0
Lettera15
Theta0
Valore Intrinseco21,14
Volume0
Vega0
Valore Tempo-21,14
Open Interest0
Rho0
Delta / Theta0
RKLB Put 21,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBMNR|20260109|21.00P
Delta-0,1045
Vol. Impl.2,4621
Denaro0
Gamma0,0052
Teoretico2,64
Lettera2,64
Theta-0,0752
Valore Intrinseco-21,14
Volume0
Vega0,0259
Valore Tempo21,14
Open Interest0
Rho-0,0073
Delta / Theta1,3892
|
| 0 |
0% |
10 |
14,15 |
0 |
22,00 |
0 |
0% |
0 |
2,75 |
0 |
RKLB Call 22,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBMNR|20260109|22.00C
Delta0
Vol. Impl.0
Denaro10
Gamma0
Teoretico0
Lettera14,15
Theta0
Valore Intrinseco20,14
Volume0
Vega0
Valore Tempo-20,14
Open Interest0
Rho0
Delta / Theta0
RKLB Put 22,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBMNR|20260109|22.00P
Delta-0,1123
Vol. Impl.2,3765
Denaro0
Gamma0,0056
Teoretico2,75
Lettera2,75
Theta-0,0764
Valore Intrinseco-20,14
Volume0
Vega0,0273
Valore Tempo20,14
Open Interest0
Rho-0,0078
Delta / Theta1,4692
|
| 24,31 |
0% |
48,25 |
52,35 |
0 |
25,00 |
0,01 |
0% |
0 |
2,13 |
0 |
RKLB Call 25,00
Scad.: 09.01.2026
Ultimo: 24,31
Var.: 0%
SimboloRKLB|20260109|25.00C
Delta0,9978
Vol. Impl.3,0103
Denaro48,25
Gamma0,0002
Teoretico50,3
Lettera52,35
Theta-0,0177
Valore Intrinseco49,63
Volume0
Vega0,0007
Valore Tempo-25,32
Open Interest2
Rho0,0048
Delta / Theta-56,2319
RKLB Put 25,00
Scad.: 09.01.2026
Ultimo: 0,01
Var.: 0%
SimboloRKLB|20260109|25.00P
Delta-0,049
Vol. Impl.6,6803
Denaro0
Gamma0,0015
Teoretico2,13
Lettera2,13
Theta-0,5042
Valore Intrinseco-49,63
Volume0
Vega0,0106
Valore Tempo49,64
Open Interest20
Rho-0,001
Delta / Theta0,0972
|
| 12,7 |
0% |
43,25 |
47,35 |
0 |
30,00 |
0,01 |
0% |
0 |
2,13 |
0 |
RKLB Call 30,00
Scad.: 09.01.2026
Ultimo: 12,7
Var.: 0%
SimboloRKLB|20260109|30.00C
Delta0,9977
Vol. Impl.2,4906
Denaro43,25
Gamma0,0003
Teoretico45,3
Lettera47,35
Theta-0,0161
Valore Intrinseco44,63
Volume0
Vega0,0007
Valore Tempo-31,93
Open Interest2
Rho0,0057
Delta / Theta-62,0915
RKLB Put 30,00
Scad.: 09.01.2026
Ultimo: 0,01
Var.: 0%
SimboloRKLB|20260109|30.00P
Delta-0,0591
Vol. Impl.5,6911
Denaro0
Gamma0,002
Teoretico2,13
Lettera2,13
Theta-0,4985
Valore Intrinseco-44,63
Volume0
Vega0,0123
Valore Tempo44,64
Open Interest165
Rho-0,0012
Delta / Theta0,1186
|
| 0 |
0% |
41,25 |
45,4 |
0 |
32,00 |
0,05 |
0% |
0 |
2,13 |
0 |
RKLB Call 32,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloRKLB|20260109|32.00C
Delta0,9954
Vol. Impl.2,5447
Denaro41,25
Gamma0,0005
Teoretico43,33
Lettera45,4
Theta-0,0286
Valore Intrinseco42,63
Volume0
Vega0,0014
Valore Tempo-42,63
Open Interest0
Rho0,0061
Delta / Theta-34,8213
RKLB Put 32,00
Scad.: 09.01.2026
Ultimo: 0,05
Var.: 0%
SimboloRKLB|20260109|32.00P
Delta-0,0635
Vol. Impl.5,3464
Denaro0
Gamma0,0022
Teoretico2,13
Lettera2,13
Theta-0,4948
Valore Intrinseco-42,63
Volume0
Vega0,013
Valore Tempo42,68
Open Interest1.181
Rho-0,0012
Delta / Theta0,1283
|
|
42,14 |
Prezzo @ 28.11.2025 19:43 GMT |
| 3,85 |
140,63% |
3,7 |
3,95 |
4.817 |
75,00 |
3,54 |
-47,79% |
3,45 |
3,6 |
219 |
RKLB Call 75,00
Scad.: 09.01.2026
Ultimo: 3,85
Var.: 140,63%
SimboloRKLB|20260109|75.00C
Delta0,538
Vol. Impl.0,8903
Denaro3,7
Gamma0,0428
Teoretico3,85
Lettera3,95
Theta-0,2669
Valore Intrinseco-0,37
Volume4.817
Vega0,0414
Valore Tempo4,22
Open Interest2.258
Rho0,007
Delta / Theta-2,016
RKLB Put 75,00
Scad.: 09.01.2026
Ultimo: 3,54
Var.: -47,79%
SimboloRKLB|20260109|75.00P
Delta-0,4624
Vol. Impl.0,8901
Denaro3,45
Gamma0,0429
Teoretico3,54
Lettera3,6
Theta-0,2598
Valore Intrinseco0,37
Volume219
Vega0,0414
Valore Tempo3,17
Open Interest199
Rho-0,0064
Delta / Theta1,7799
|
| 3,35 |
161,72% |
3,25 |
3,5 |
955 |
76,00 |
4,53 |
-40,39% |
3,8 |
4,3 |
26 |
RKLB Call 76,00
Scad.: 09.01.2026
Ultimo: 3,35
Var.: 161,72%
SimboloRKLB|20260109|76.00C
Delta0,4947
Vol. Impl.0,8824
Denaro3,25
Gamma0,0434
Teoretico3,35
Lettera3,5
Theta-0,2654
Valore Intrinseco-1,37
Volume955
Vega0,0416
Valore Tempo4,72
Open Interest396
Rho0,0065
Delta / Theta-1,8639
RKLB Put 76,00
Scad.: 09.01.2026
Ultimo: 4,53
Var.: -40,39%
SimboloRKLB|20260109|76.00P
Delta-0,5056
Vol. Impl.0,8847
Denaro3,8
Gamma0,0433
Teoretico4,05
Lettera4,3
Theta-0,259
Valore Intrinseco1,37
Volume26
Vega0,0416
Valore Tempo3,16
Open Interest151
Rho-0,007
Delta / Theta1,9519
|
| 2,9 |
152,17% |
2,83 |
3 |
1.026 |
77,00 |
4,86 |
0% |
4,3 |
4,85 |
1 |
RKLB Call 77,00
Scad.: 09.01.2026
Ultimo: 2,9
Var.: 152,17%
SimboloRKLB|20260109|77.00C
Delta0,4515
Vol. Impl.0,8763
Denaro2,83
Gamma0,0434
Teoretico2,9
Lettera3
Theta-0,2614
Valore Intrinseco-2,37
Volume1.026
Vega0,0413
Valore Tempo5,27
Open Interest493
Rho0,006
Delta / Theta-1,727
RKLB Put 77,00
Scad.: 09.01.2026
Ultimo: 4,86
Var.: 0%
SimboloRKLB|20260109|77.00P
Delta-0,5495
Vol. Impl.0,8725
Denaro4,3
Gamma0,0436
Teoretico4,57
Lettera4,85
Theta-0,2532
Valore Intrinseco2,37
Volume1
Vega0,0413
Valore Tempo2,49
Open Interest11
Rho-0,0076
Delta / Theta2,1704
|
| 0 |
0% |
65,6 |
74,05 |
0 |
120,00 |
0 |
0% |
0 |
4,35 |
0 |
RKLB Call 120,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBA|20260109|120.00C
Delta0
Vol. Impl.0
Denaro65,6
Gamma0
Teoretico0
Lettera74,05
Theta0
Valore Intrinseco-77,86
Volume0
Vega0
Valore Tempo77,86
Open Interest0
Rho0
Delta / Theta0
RKLB Put 120,00
Scad.: 09.01.2026
Ultimo: 0
Var.: 0%
SimboloBA|20260109|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,35
Theta0
Valore Intrinseco77,86
Volume0
Vega0
Valore Tempo-77,86
Open Interest0
Rho0
Delta / Theta0
|