0 |
0% |
14 |
17 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
VRNT Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVRNT|20240517|17.50C
Delta0,9101
Vol. Impl.3,8705
Denaro14
Gamma0,0089
Teoretico15,5
Lettera17
Theta-0,1879
Valore Intrinseco14,49
Volume0
Vega0,0077
Valore Tempo-14,49
Open Interest0
Rho0,003
Delta / Theta-4,8437
VRNT Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVRNT|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,49
Volume0
Vega0
Valore Tempo14,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
14,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
VRNT Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVRNT|20240517|20.00C
Delta0,8911
Vol. Impl.3,1943
Denaro11,5
Gamma0,0123
Teoretico13
Lettera14,5
Theta-0,1788
Valore Intrinseco11,99
Volume0
Vega0,0088
Valore Tempo-11,99
Open Interest0
Rho0,0034
Delta / Theta-4,9832
VRNT Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVRNT|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,99
Volume0
Vega0
Valore Tempo11,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12 |
0 |
22,50 |
0 |
0% |
0 |
0,05 |
0 |
VRNT Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVRNT|20240517|22.50C
Delta0,867
Vol. Impl.2,5912
Denaro9
Gamma0,0175
Teoretico10,5
Lettera12
Theta-0,1673
Valore Intrinseco9,49
Volume0
Vega0,0102
Valore Tempo-9,49
Open Interest0
Rho0,0038
Delta / Theta-5,1808
VRNT Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVRNT|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-9,49
Volume0
Vega0
Valore Tempo9,49
Open Interest0
Rho0
Delta / Theta0
|
|
31,99 |
Prezzo @ 09.05.2024 21:15 GMT |
0,08 |
0% |
0,05 |
0,25 |
0 |
35,00 |
4 |
0% |
2,85 |
3,7 |
0 |
VRNT Call 35,00
Scad.: 17.05.2024
Ultimo: 0,08
Var.: 0%
SimboloVRNT|20240517|35.00C
Delta0,1282
Vol. Impl.0,5111
Denaro0,05
Gamma0,0865
Teoretico0,15
Lettera0,25
Theta-0,0323
Valore Intrinseco-3,01
Volume0
Vega0,0099
Valore Tempo3,09
Open Interest920
Rho0,0009
Delta / Theta-3,9715
VRNT Put 35,00
Scad.: 17.05.2024
Ultimo: 4
Var.: 0%
SimboloVRNT|20240517|35.00P
Delta-0,8157
Vol. Impl.0,6405
Denaro2,85
Gamma0,0886
Teoretico3,28
Lettera3,7
Theta-0,0473
Valore Intrinseco3,01
Volume0
Vega0,0126
Valore Tempo0,99
Open Interest1
Rho-0,0047
Delta / Theta17,2477
|
0,17 |
0% |
0 |
0,2 |
0 |
40,00 |
0 |
0% |
7,6 |
10 |
0 |
VRNT Call 40,00
Scad.: 17.05.2024
Ultimo: 0,17
Var.: 0%
SimboloVRNT|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-8,01
Volume0
Vega0
Valore Tempo8,18
Open Interest81
Rho0
Delta / Theta0
VRNT Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVRNT|20240517|40.00P
Delta-0,7895
Vol. Impl.1,629
Denaro7,6
Gamma0,0375
Teoretico8,8
Lettera10
Theta-0,1353
Valore Intrinseco8,01
Volume0
Vega0,0137
Valore Tempo-8,01
Open Interest0
Rho-0,0057
Delta / Theta5,836
|
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
12,6 |
15 |
0 |
VRNT Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVRNT|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,01
Volume0
Vega0
Valore Tempo13,01
Open Interest0
Rho0
Delta / Theta0
VRNT Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVRNT|20240517|45.00P
Delta-0,8247
Vol. Impl.2,1155
Denaro12,6
Gamma0,0259
Teoretico13,8
Lettera15
Theta-0,1572
Valore Intrinseco13,01
Volume0
Vega0,0122
Valore Tempo-13,01
Open Interest0
Rho-0,0065
Delta / Theta5,245
|