0 |
0% |
13,5 |
18,4 |
0 |
17,50 |
0 |
0% |
0 |
4,8 |
0 |
VPG Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|17.50C
Delta0,9678
Vol. Impl.1,3367
Denaro13,5
Gamma0,0056
Teoretico15,95
Lettera18,4
Theta-0,0175
Valore Intrinseco15,86
Volume0
Vega0,007
Valore Tempo-15,86
Open Interest0
Rho0,0137
Delta / Theta-55,3678
VPG Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-15,86
Volume0
Vega0
Valore Tempo15,86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
16 |
0 |
20,00 |
0 |
0% |
0 |
4,8 |
0 |
VPG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|20.00C
Delta0,9558
Vol. Impl.1,1398
Denaro11
Gamma0,0085
Teoretico13,5
Lettera16
Theta-0,0193
Valore Intrinseco13,36
Volume0
Vega0,009
Valore Tempo-13,36
Open Interest0
Rho0,0155
Delta / Theta-49,4244
VPG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-13,36
Volume0
Vega0
Valore Tempo13,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
13,4 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
VPG Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|22.50C
Delta0,9556
Vol. Impl.0,855
Denaro8,5
Gamma0,0113
Teoretico10,95
Lettera13,4
Theta-0,0156
Valore Intrinseco10,86
Volume0
Vega0,0091
Valore Tempo-10,86
Open Interest0
Rho0,0176
Delta / Theta-61,2161
VPG Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,86
Volume0
Vega0
Valore Tempo10,86
Open Interest0
Rho0
Delta / Theta0
|
|
33,36 |
Prezzo @ 22.04.2024 20:47 GMT |
0 |
0% |
0,05 |
5 |
0 |
35,00 |
0 |
0% |
0,1 |
5 |
0 |
VPG Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|35.00C
Delta0,4684
Vol. Impl.0,8337
Denaro0,05
Gamma0,0493
Teoretico2,53
Lettera5
Theta-0,0537
Valore Intrinseco-1,64
Volume0
Vega0,0385
Valore Tempo1,64
Open Interest0
Rho0,0111
Delta / Theta-8,7296
VPG Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|35.00P
Delta-0,6507
Vol. Impl.0,395
Denaro0,1
Gamma0,0985
Teoretico2,55
Lettera5
Theta-0,02
Valore Intrinseco1,64
Volume0
Vega0,0356
Valore Tempo-1,64
Open Interest0
Rho-0,0153
Delta / Theta32,5321
|
0 |
0% |
0 |
4,8 |
0 |
40,00 |
0 |
0% |
4,5 |
9,5 |
0 |
VPG Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-6,64
Volume0
Vega0
Valore Tempo6,64
Open Interest0
Rho0
Delta / Theta0
VPG Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|40.00P
Delta-0,8849
Vol. Impl.0,5178
Denaro4,5
Gamma0,0403
Teoretico7
Lettera9,5
Theta-0,0126
Valore Intrinseco6,64
Volume0
Vega0,0185
Valore Tempo-6,64
Open Interest0
Rho-0,0159
Delta / Theta70,2496
|
0 |
0% |
0 |
4,8 |
0 |
45,00 |
0 |
0% |
9,5 |
14,5 |
0 |
VPG Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-11,64
Volume0
Vega0
Valore Tempo11,64
Open Interest0
Rho0
Delta / Theta0
VPG Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVPG|20240517|45.00P
Delta-0,9113
Vol. Impl.0,7394
Denaro9,5
Gamma0,0233
Teoretico12
Lettera14,5
Theta-0,0151
Valore Intrinseco11,64
Volume0
Vega0,0153
Valore Tempo-11,64
Open Interest0
Rho-0,0176
Delta / Theta60,2725
|