0 |
0% |
26,5 |
31,4 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
WMK Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|35.00C
Delta0,9876
Vol. Impl.1,4467
Denaro26,5
Gamma0,0017
Teoretico28,95
Lettera31,4
Theta-0,0211
Valore Intrinseco28,22
Volume0
Vega0,0038
Valore Tempo-28,22
Open Interest0
Rho0,0127
Delta / Theta-46,8502
WMK Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-28,22
Volume0
Vega0
Valore Tempo28,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,5 |
26,4 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
WMK Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|40.00C
Delta0,9861
Vol. Impl.1,1337
Denaro21,5
Gamma0,0024
Teoretico23,95
Lettera26,4
Theta-0,0191
Valore Intrinseco23,22
Volume0
Vega0,0042
Valore Tempo-23,22
Open Interest0
Rho0,0149
Delta / Theta-51,5304
WMK Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-23,22
Volume0
Vega0
Valore Tempo23,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,5 |
21,4 |
0 |
45,00 |
0 |
0% |
0 |
5 |
0 |
WMK Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|45.00C
Delta0,9843
Vol. Impl.0,8577
Denaro16,5
Gamma0,0035
Teoretico18,95
Lettera21,4
Theta-0,0172
Valore Intrinseco18,22
Volume0
Vega0,0047
Valore Tempo-18,22
Open Interest0
Rho0,0168
Delta / Theta-57,3629
WMK Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-18,22
Volume0
Vega0
Valore Tempo18,22
Open Interest0
Rho0
Delta / Theta0
|
|
63,22 |
Prezzo @ 03.05.2024 20:53 GMT |
2,1 |
0% |
0 |
2,3 |
0 |
65,00 |
0 |
0% |
0,1 |
5 |
0 |
WMK Call 65,00
Scad.: 17.05.2024
Ultimo: 2,1
Var.: 0%
SimboloWMK|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-1,78
Volume0
Vega0
Valore Tempo3,88
Open Interest2
Rho0
Delta / Theta0
WMK Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|65.00P
Delta-0,5727
Vol. Impl.0,3904
Denaro0,1
Gamma0,0918
Teoretico2,55
Lettera5
Theta-0,0653
Valore Intrinseco1,78
Volume0
Vega0,049
Valore Tempo-1,78
Open Interest0
Rho-0,0124
Delta / Theta8,7665
|
0 |
0% |
0 |
5 |
0 |
70,00 |
0 |
0% |
4,1 |
9 |
0 |
WMK Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-6,78
Volume0
Vega0
Valore Tempo6,78
Open Interest0
Rho0
Delta / Theta0
WMK Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|70.00P
Delta-0,8401
Vol. Impl.0,4523
Denaro4,1
Gamma0,0435
Teoretico6,55
Lettera9
Theta-0,045
Valore Intrinseco6,78
Volume0
Vega0,0302
Valore Tempo-6,78
Open Interest0
Rho-0,0156
Delta / Theta18,659
|
0 |
0% |
0 |
5 |
0 |
75,00 |
0 |
0% |
9,1 |
14 |
0 |
WMK Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-11,78
Volume0
Vega0
Valore Tempo11,78
Open Interest0
Rho0
Delta / Theta0
WMK Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240517|75.00P
Delta-0,8806
Vol. Impl.0,6634
Denaro9,1
Gamma0,0243
Teoretico11,55
Lettera14
Theta-0,0544
Valore Intrinseco11,78
Volume0
Vega0,0248
Valore Tempo-11,78
Open Interest0
Rho-0,0169
Delta / Theta16,181
|