15,85 |
0% |
15,65 |
16,6 |
0 |
27,50 |
0 |
0% |
0 |
0,76 |
0 |
Z Call 27,50
Scad.: 03.05.2024
Ultimo: 15,85
Var.: 0%
SimboloZ|20240503|27.50C
Delta0,9425
Vol. Impl.2,3698
Denaro15,65
Gamma0,008
Teoretico16,6
Lettera16,6
Theta-0,1215
Valore Intrinseco16,17
Volume0
Vega0,007
Valore Tempo-0,32
Open Interest10
Rho0,0047
Delta / Theta-7,7596
Z Put 27,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloZ|20240503|27.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,76
Theta0
Valore Intrinseco-16,17
Volume0
Vega0
Valore Tempo16,17
Open Interest0
Rho0
Delta / Theta0
|
15,35 |
0% |
15,5 |
16,25 |
0 |
28,00 |
0 |
0% |
0 |
0,05 |
0 |
Z Call 28,00
Scad.: 03.05.2024
Ultimo: 15,35
Var.: 0%
SimboloZ|20240503|28.00C
Delta0,9651
Vol. Impl.1,9137
Denaro15,5
Gamma0,0067
Teoretico15,87
Lettera16,25
Theta-0,0675
Valore Intrinseco15,67
Volume0
Vega0,0047
Valore Tempo-0,32
Open Interest2
Rho0,005
Delta / Theta-14,2874
Z Put 28,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloZ|20240503|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-15,67
Volume0
Vega0
Valore Tempo15,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,85 |
16,2 |
0 |
28,50 |
0,03 |
0% |
0 |
0,36 |
0 |
Z Call 28,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloZ|20240503|28.50C
Delta0,9463
Vol. Impl.2,111
Denaro14,85
Gamma0,0086
Teoretico15,53
Lettera16,2
Theta-0,1034
Valore Intrinseco15,17
Volume0
Vega0,0066
Valore Tempo-15,17
Open Interest0
Rho0,0049
Delta / Theta-9,1527
Z Put 28,50
Scad.: 03.05.2024
Ultimo: 0,03
Var.: 0%
SimboloZ|20240503|28.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,36
Theta0
Valore Intrinseco-15,17
Volume0
Vega0
Valore Tempo15,2
Open Interest7
Rho0
Delta / Theta0
|
|
43,67 |
Prezzo @ 26.04.2024 20:49 GMT |
1,97 |
5,35% |
1,85 |
2,12 |
208 |
44,00 |
2,43 |
-2,8% |
2,29 |
2,57 |
32 |
Z Call 44,00
Scad.: 03.05.2024
Ultimo: 1,97
Var.: 5,35%
SimboloZ|20240503|44.00C
Delta0,5026
Vol. Impl.0,8721
Denaro1,85
Gamma0,0757
Teoretico1,97
Lettera2,12
Theta-0,1532
Valore Intrinseco-0,33
Volume208
Vega0,0241
Valore Tempo2,3
Open Interest321
Rho0,0038
Delta / Theta-3,2808
Z Put 44,00
Scad.: 03.05.2024
Ultimo: 2,43
Var.: -2,8%
SimboloZ|20240503|44.00P
Delta-0,4945
Vol. Impl.0,9433
Denaro2,29
Gamma0,07
Teoretico2,43
Lettera2,57
Theta-0,1595
Valore Intrinseco0,33
Volume32
Vega0,0241
Valore Tempo2,1
Open Interest127
Rho-0,004
Delta / Theta3,1005
|
1,74 |
3,57% |
1,81 |
1,9 |
26 |
44,50 |
2,83 |
0% |
2,57 |
2,85 |
0 |
Z Call 44,50
Scad.: 03.05.2024
Ultimo: 1,74
Var.: 3,57%
SimboloZ|20240503|44.50C
Delta0,4692
Vol. Impl.0,9148
Denaro1,81
Gamma0,0719
Teoretico1,86
Lettera1,9
Theta-0,1599
Valore Intrinseco-0,83
Volume26
Vega0,0241
Valore Tempo2,57
Open Interest134
Rho0,0036
Delta / Theta-2,9345
Z Put 44,50
Scad.: 03.05.2024
Ultimo: 2,83
Var.: 0%
SimboloZ|20240503|44.50P
Delta-0,5291
Vol. Impl.0,9427
Denaro2,57
Gamma0,0699
Teoretico2,71
Lettera2,85
Theta-0,1588
Valore Intrinseco0,83
Volume0
Vega0,0241
Valore Tempo2
Open Interest27
Rho-0,0043
Delta / Theta3,3328
|
1,54 |
6,21% |
1,43 |
1,72 |
58 |
45,00 |
2,56 |
-15,23% |
2,78 |
3,75 |
23 |
Z Call 45,00
Scad.: 03.05.2024
Ultimo: 1,54
Var.: 6,21%
SimboloZ|20240503|45.00C
Delta0,428
Vol. Impl.0,8668
Denaro1,43
Gamma0,0749
Teoretico1,54
Lettera1,72
Theta-0,1494
Valore Intrinseco-1,33
Volume58
Vega0,0237
Valore Tempo2,87
Open Interest241
Rho0,0033
Delta / Theta-2,8642
Z Put 45,00
Scad.: 03.05.2024
Ultimo: 2,56
Var.: -15,23%
SimboloZ|20240503|45.00P
Delta-0,5511
Vol. Impl.1,0501
Denaro2,78
Gamma0,0624
Teoretico3,27
Lettera3,75
Theta-0,176
Valore Intrinseco1,33
Volume23
Vega0,0239
Valore Tempo1,23
Open Interest86
Rho-0,0045
Delta / Theta3,1303
|