0 |
0% |
6,5 |
10,6 |
0 |
11,50 |
0 |
0% |
0 |
0,75 |
0 |
SOXS Call 11,50
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloSOXS|20250207|11.50C
Delta0,8733
Vol. Impl.6,0325
Denaro6,5
Gamma0,013
Teoretico10,6
Lettera10,6
Theta-0,2769
Valore Intrinseco9,11
Volume0
Vega0,0055
Valore Tempo-9,11
Open Interest0
Rho0,0012
Delta / Theta-3,1533
SOXS Put 11,50
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloSOXS|20250207|11.50P
Delta-0,0708
Vol. Impl.3,6949
Denaro0
Gamma0,0139
Teoretico0,38
Lettera0,75
Theta-0,11
Valore Intrinseco-9,11
Volume0
Vega0,0036
Valore Tempo9,11
Open Interest0
Rho-0,0003
Delta / Theta0,6436
|
0 |
0% |
6,65 |
10,05 |
0 |
12,00 |
0 |
0% |
0 |
0,75 |
0 |
SOXS Call 12,00
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloSOXS|20250207|12.00C
Delta0,8668
Vol. Impl.5,6274
Denaro6,65
Gamma0,0145
Teoretico10,05
Lettera10,05
Theta-0,2675
Valore Intrinseco8,61
Volume0
Vega0,0057
Valore Tempo-8,61
Open Interest0
Rho0,0013
Delta / Theta-3,2406
SOXS Put 12,00
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloSOXS|20250207|12.00P
Delta-0,0752
Vol. Impl.3,4766
Denaro0
Gamma0,0154
Teoretico0,38
Lettera0,75
Theta-0,1084
Valore Intrinseco-8,61
Volume0
Vega0,0037
Valore Tempo8,61
Open Interest0
Rho-0,0003
Delta / Theta0,6939
|
3,71 |
0% |
5,65 |
8,85 |
0 |
13,00 |
0,03 |
0% |
0 |
0,75 |
2 |
SOXS Call 13,00
Scad.: 07.02.2025
Ultimo: 3,71
Var.: 0%
SimboloSOXS|20250207|13.00C
Delta0,8569
Vol. Impl.4,709
Denaro5,65
Gamma0,0182
Teoretico8,85
Lettera8,85
Theta-0,2353
Valore Intrinseco7,61
Volume0
Vega0,006
Valore Tempo-3,9
Open Interest1.260
Rho0,0014
Delta / Theta-3,6414
SOXS Put 13,00
Scad.: 07.02.2025
Ultimo: 0,03
Var.: 0%
SimboloSOXS|20250207|13.00P
Delta-0,0164
Vol. Impl.1,7822
Denaro0
Gamma0,0087
Teoretico0,03
Lettera0,75
Theta-0,016
Valore Intrinseco-7,61
Volume2
Vega0,0011
Valore Tempo7,64
Open Interest19
Rho-0,0001
Delta / Theta1,0248
|
|
20,61 |
Prezzo @ 01.02.2025 20:31 GMT |
1,08 |
0,93% |
1,06 |
1,19 |
549 |
21,00 |
1,52 |
-13,14% |
1,09 |
1,67 |
60 |
SOXS Call 21,00
Scad.: 07.02.2025
Ultimo: 1,08
Var.: 0,93%
SimboloSOXS|20250207|21.00C
Delta0,4829
Vol. Impl.1,1844
Denaro1,06
Gamma0,1274
Teoretico1,08
Lettera1,19
Theta-0,105
Valore Intrinseco-0,39
Volume549
Vega0,0105
Valore Tempo1,47
Open Interest336
Rho0,0015
Delta / Theta-4,5991
SOXS Put 21,00
Scad.: 07.02.2025
Ultimo: 1,52
Var.: -13,14%
SimboloSOXS|20250207|21.00P
Delta-0,5136
Vol. Impl.1,245
Denaro1,09
Gamma0,1213
Teoretico1,52
Lettera1,67
Theta-0,1081
Valore Intrinseco0,39
Volume60
Vega0,0105
Valore Tempo1,13
Open Interest119
Rho-0,0017
Delta / Theta4,7534
|
0,92 |
22,67% |
0,8 |
2,74 |
209 |
21,50 |
1,75 |
1,16% |
1,59 |
1,87 |
81 |
SOXS Call 21,50
Scad.: 07.02.2025
Ultimo: 0,92
Var.: 22,67%
SimboloSOXS|20250207|21.50C
Delta0,4255
Vol. Impl.1,2194
Denaro0,8
Gamma0,1217
Teoretico0,92
Lettera2,74
Theta-0,1062
Valore Intrinseco-0,89
Volume209
Vega0,0104
Valore Tempo1,81
Open Interest264
Rho0,0013
Delta / Theta-4,0078
SOXS Put 21,50
Scad.: 07.02.2025
Ultimo: 1,75
Var.: 1,16%
SimboloSOXS|20250207|21.50P
Delta-0,58
Vol. Impl.1,1749
Denaro1,59
Gamma0,1261
Teoretico1,75
Lettera1,87
Theta-0,0997
Valore Intrinseco0,89
Volume81
Vega0,0103
Valore Tempo0,86
Open Interest171
Rho-0,0019
Delta / Theta5,8157
|
0,76 |
2,7% |
0,58 |
0,81 |
732 |
22,00 |
2,23 |
-7,08% |
1,94 |
2,31 |
50 |
SOXS Call 22,00
Scad.: 07.02.2025
Ultimo: 0,76
Var.: 2,7%
SimboloSOXS|20250207|22.00C
Delta0,3702
Vol. Impl.1,2284
Denaro0,58
Gamma0,1164
Teoretico0,76
Lettera0,81
Theta-0,103
Valore Intrinseco-1,39
Volume732
Vega0,01
Valore Tempo2,15
Open Interest683
Rho0,0011
Delta / Theta-3,5958
SOXS Put 22,00
Scad.: 07.02.2025
Ultimo: 2,23
Var.: -7,08%
SimboloSOXS|20250207|22.00P
Delta-0,6169
Vol. Impl.1,3222
Denaro1,94
Gamma0,1094
Teoretico2,23
Lettera2,31
Theta-0,1096
Valore Intrinseco1,39
Volume50
Vega0,0101
Valore Tempo0,84
Open Interest77
Rho-0,0021
Delta / Theta5,6279
|