0 |
0% |
9,05 |
11,65 |
0 |
11,50 |
0,01 |
0% |
0 |
0,01 |
1 |
SOXS Call 11,50
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloSOXS|20250207|11.50C
Delta0,9638
Vol. Impl.3,7981
Denaro9,05
Gamma0,0092
Teoretico10,35
Lettera11,65
Theta-0,0869
Valore Intrinseco10,21
Volume0
Vega0,0018
Valore Tempo-10,21
Open Interest0
Rho0,0012
Delta / Theta-11,0947
SOXS Put 11,50
Scad.: 07.02.2025
Ultimo: 0,01
Var.: 0%
SimboloSOXS|20250207|11.50P
Delta-0,0051
Vol. Impl.2,4915
Denaro0
Gamma0,0026
Teoretico0,01
Lettera0,01
Theta-0,0105
Valore Intrinseco-10,21
Volume1
Vega0,0003
Valore Tempo10,22
Open Interest0
Rho0
Delta / Theta0,4907
|
0 |
0% |
8,85 |
11,35 |
0 |
12,00 |
0 |
0% |
0 |
0,01 |
0 |
SOXS Call 12,00
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloSOXS|20250207|12.00C
Delta0,9301
Vol. Impl.4,5787
Denaro8,85
Gamma0,0129
Teoretico10,1
Lettera11,35
Theta-0,1756
Valore Intrinseco9,71
Volume0
Vega0,003
Valore Tempo-9,71
Open Interest0
Rho0,0011
Delta / Theta-5,2982
SOXS Put 12,00
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloSOXS|20250207|12.00P
Delta-0,0031
Vol. Impl.2,1613
Denaro0
Gamma0,0019
Teoretico0,01
Lettera0,01
Theta-0,0058
Valore Intrinseco-9,71
Volume0
Vega0,0002
Valore Tempo9,71
Open Interest0
Rho0
Delta / Theta0,5371
|
3,71 |
0% |
7,95 |
10,2 |
0 |
13,00 |
0,03 |
0% |
0 |
0,01 |
0 |
SOXS Call 13,00
Scad.: 07.02.2025
Ultimo: 3,71
Var.: 0%
SimboloSOXS|20250207|13.00C
Delta0,9243
Vol. Impl.3,9981
Denaro7,95
Gamma0,0157
Teoretico9,08
Lettera10,2
Theta-0,1632
Valore Intrinseco8,71
Volume0
Vega0,0032
Valore Tempo-5
Open Interest1.260
Rho0,0012
Delta / Theta-5,6653
SOXS Put 13,00
Scad.: 07.02.2025
Ultimo: 0,03
Var.: 0%
SimboloSOXS|20250207|13.00P
Delta-0,0036
Vol. Impl.1,8905
Denaro0
Gamma0,0025
Teoretico0,01
Lettera0,01
Theta-0,0057
Valore Intrinseco-8,71
Volume0
Vega0,0002
Valore Tempo8,74
Open Interest19
Rho0
Delta / Theta0,6225
|
|
21,71 |
Prezzo @ 03.02.2025 18:06 GMT |
1,1 |
44,74% |
1,12 |
1,16 |
704 |
22,00 |
1,5 |
-32,74% |
1,42 |
1,47 |
177 |
SOXS Call 22,00
Scad.: 07.02.2025
Ultimo: 1,1
Var.: 44,74%
SimboloSOXS|20250207|22.00C
Delta0,4933
Vol. Impl.1,4039
Denaro1,12
Gamma0,1251
Teoretico1,14
Lettera1,16
Theta-0,1601
Valore Intrinseco-0,29
Volume704
Vega0,0091
Valore Tempo1,39
Open Interest1.031
Rho0,001
Delta / Theta-3,0805
SOXS Put 22,00
Scad.: 07.02.2025
Ultimo: 1,5
Var.: -32,74%
SimboloSOXS|20250207|22.00P
Delta-0,5062
Vol. Impl.1,4202
Denaro1,42
Gamma0,1237
Teoretico1,45
Lettera1,47
Theta-0,1596
Valore Intrinseco0,29
Volume177
Vega0,0091
Valore Tempo1,21
Open Interest102
Rho-0,0012
Delta / Theta3,1724
|
0,92 |
37,31% |
0,94 |
0,98 |
715 |
22,50 |
1,87 |
-26,38% |
1,73 |
1,79 |
54 |
SOXS Call 22,50
Scad.: 07.02.2025
Ultimo: 0,92
Var.: 37,31%
SimboloSOXS|20250207|22.50C
Delta0,4348
Vol. Impl.1,429
Denaro0,94
Gamma0,1213
Teoretico0,96
Lettera0,98
Theta-0,1607
Valore Intrinseco-0,79
Volume715
Vega0,0089
Valore Tempo1,71
Open Interest296
Rho0,0009
Delta / Theta-2,7056
SOXS Put 22,50
Scad.: 07.02.2025
Ultimo: 1,87
Var.: -26,38%
SimboloSOXS|20250207|22.50P
Delta-0,5645
Vol. Impl.1,44
Denaro1,73
Gamma0,1205
Teoretico1,76
Lettera1,79
Theta-0,1595
Valore Intrinseco0,79
Volume54
Vega0,0089
Valore Tempo1,08
Open Interest155
Rho-0,0013
Delta / Theta3,5384
|
0,8 |
45,45% |
0,78 |
0,82 |
921 |
23,00 |
1,79 |
-44,06% |
2,08 |
2,13 |
9 |
SOXS Call 23,00
Scad.: 07.02.2025
Ultimo: 0,8
Var.: 45,45%
SimboloSOXS|20250207|23.00C
Delta0,3799
Vol. Impl.1,4459
Denaro0,78
Gamma0,1159
Teoretico0,8
Lettera0,82
Theta-0,1572
Valore Intrinseco-1,29
Volume921
Vega0,0086
Valore Tempo2,09
Open Interest611
Rho0,0008
Delta / Theta-2,4169
SOXS Put 23,00
Scad.: 07.02.2025
Ultimo: 1,79
Var.: -44,06%
SimboloSOXS|20250207|23.00P
Delta-0,6183
Vol. Impl.1,4631
Denaro2,08
Gamma0,1148
Teoretico2,11
Lettera2,13
Theta-0,1568
Valore Intrinseco1,29
Volume9
Vega0,0087
Valore Tempo0,5
Open Interest34
Rho-0,0014
Delta / Theta3,9431
|