0 |
0% |
2,83 |
3,4 |
0 |
0,50 |
0 |
0% |
0 |
0,42 |
0 |
SOXS Call 0,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240503|0.50C
Delta0
Vol. Impl.0
Denaro2,83
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco34,69
Volume0
Vega0
Valore Tempo-34,69
Open Interest5
Rho0
Delta / Theta0
SOXS Put 0,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240503|0.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,42
Theta0
Valore Intrinseco-34,69
Volume0
Vega0
Valore Tempo34,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,33 |
2,93 |
0 |
1,00 |
0 |
0% |
0 |
0,42 |
0 |
SOXS Call 1,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240503|1.00C
Delta0
Vol. Impl.0
Denaro2,33
Gamma0
Teoretico0
Lettera2,93
Theta0
Valore Intrinseco34,19
Volume0
Vega0
Valore Tempo-34,19
Open Interest0
Rho0
Delta / Theta0
SOXS Put 1,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240503|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,42
Theta0
Valore Intrinseco-34,19
Volume0
Vega0
Valore Tempo34,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,72 |
2,42 |
0 |
1,50 |
0 |
0% |
0 |
0,42 |
0 |
SOXS Call 1,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240503|1.50C
Delta0
Vol. Impl.0
Denaro1,72
Gamma0
Teoretico0
Lettera2,42
Theta0
Valore Intrinseco33,69
Volume0
Vega0
Valore Tempo-33,69
Open Interest2
Rho0
Delta / Theta0
SOXS Put 1,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240503|1.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,42
Theta0
Valore Intrinseco-33,69
Volume0
Vega0
Valore Tempo33,69
Open Interest0
Rho0
Delta / Theta0
|
|
35,19 |
Prezzo @ 26.04.2024 20:08 GMT |
1,79 |
-52,27% |
1,74 |
1,79 |
143 |
35,50 |
2 |
47,06% |
1,96 |
2 |
58 |
SOXS Call 35,50
Scad.: 03.05.2024
Ultimo: 1,79
Var.: -52,27%
SimboloSOXS|20240503|35.50C
Delta0,5082
Vol. Impl.0,9735
Denaro1,74
Gamma0,084
Teoretico1,79
Lettera1,79
Theta-0,1377
Valore Intrinseco-0,31
Volume143
Vega0,0195
Valore Tempo2,1
Open Interest83
Rho0,0031
Delta / Theta-3,6904
SOXS Put 35,50
Scad.: 03.05.2024
Ultimo: 2
Var.: 47,06%
SimboloSOXS|20240503|35.50P
Delta-0,4929
Vol. Impl.0,9651
Denaro1,96
Gamma0,0848
Teoretico2
Lettera2
Theta-0,1317
Valore Intrinseco0,31
Volume58
Vega0,0195
Valore Tempo1,69
Open Interest33
Rho-0,0032
Delta / Theta3,7417
|
1,5 |
-52,38% |
1,49 |
1,65 |
385 |
36,00 |
2,3 |
65,47% |
2,12 |
2,48 |
26 |
SOXS Call 36,00
Scad.: 03.05.2024
Ultimo: 1,5
Var.: -52,38%
SimboloSOXS|20240503|36.00C
Delta0,4543
Vol. Impl.1,0478
Denaro1,49
Gamma0,0841
Teoretico1,5
Lettera1,65
Theta-0,1578
Valore Intrinseco-0,81
Volume385
Vega0,0178
Valore Tempo2,31
Open Interest45
Rho0,0024
Delta / Theta-2,8784
SOXS Put 36,00
Scad.: 03.05.2024
Ultimo: 2,3
Var.: 65,47%
SimboloSOXS|20240503|36.00P
Delta-0,5502
Vol. Impl.1,0079
Denaro2,12
Gamma0,0874
Teoretico2,3
Lettera2,48
Theta-0,1469
Valore Intrinseco0,81
Volume26
Vega0,0178
Valore Tempo1,49
Open Interest19
Rho-0,0031
Delta / Theta3,7461
|
1,37 |
-52,6% |
1,35 |
1,39 |
84 |
36,50 |
2,63 |
71,9% |
2,51 |
2,61 |
6 |
SOXS Call 36,50
Scad.: 03.05.2024
Ultimo: 1,37
Var.: -52,6%
SimboloSOXS|20240503|36.50C
Delta0,4259
Vol. Impl.0,9701
Denaro1,35
Gamma0,0828
Teoretico1,37
Lettera1,39
Theta-0,1346
Valore Intrinseco-1,31
Volume84
Vega0,0191
Valore Tempo2,68
Open Interest21
Rho0,0026
Delta / Theta-3,1653
SOXS Put 36,50
Scad.: 03.05.2024
Ultimo: 2,63
Var.: 71,9%
SimboloSOXS|20240503|36.50P
Delta-0,5774
Vol. Impl.0,9512
Denaro2,51
Gamma0,0845
Teoretico2,56
Lettera2,61
Theta-0,1269
Valore Intrinseco1,31
Volume6
Vega0,0191
Valore Tempo1,32
Open Interest14
Rho-0,0037
Delta / Theta4,5491
|