0 |
0% |
11,7 |
15,3 |
0 |
20,00 |
0 |
0% |
0 |
1,5 |
0 |
EDOW Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|20.00C
Delta0,8827
Vol. Impl.0,9271
Denaro11,7
Gamma0,0098
Teoretico15,3
Lettera15,3
Theta-0,015
Valore Intrinseco13,76
Volume0
Vega0,0425
Valore Tempo-13,76
Open Interest0
Rho0,0592
Delta / Theta-58,9646
EDOW Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-13,76
Volume0
Vega0
Valore Tempo13,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,8 |
14,3 |
0 |
21,00 |
0 |
0% |
0 |
1,5 |
0 |
EDOW Call 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|21.00C
Delta0,8747
Vol. Impl.0,8595
Denaro10,8
Gamma0,0111
Teoretico14,3
Lettera14,3
Theta-0,0147
Valore Intrinseco12,76
Volume0
Vega0,0445
Valore Tempo-12,76
Open Interest0
Rho0,0622
Delta / Theta-59,4708
EDOW Put 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-12,76
Volume0
Vega0
Valore Tempo12,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,8 |
13,3 |
0 |
22,00 |
0 |
0% |
0 |
1,5 |
0 |
EDOW Call 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|22.00C
Delta0,8661
Vol. Impl.0,7952
Denaro9,8
Gamma0,0126
Teoretico13,3
Lettera13,3
Theta-0,0144
Valore Intrinseco11,76
Volume0
Vega0,0466
Valore Tempo-11,76
Open Interest0
Rho0,0652
Delta / Theta-60,0497
EDOW Put 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-11,76
Volume0
Vega0
Valore Tempo11,76
Open Interest0
Rho0
Delta / Theta0
|
|
33,76 |
Prezzo @ 24.02.2024 20:51 GMT |
0 |
0% |
0 |
2,3 |
0 |
34,00 |
0 |
0% |
0 |
2,65 |
0 |
EDOW Call 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-0,24
Volume0
Vega0
Valore Tempo0,24
Open Interest0
Rho0
Delta / Theta0
EDOW Put 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco0,24
Volume0
Vega0
Valore Tempo-0,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,85 |
0 |
35,00 |
0 |
0% |
0,05 |
3,6 |
0 |
EDOW Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-1,24
Volume0
Vega0
Valore Tempo1,24
Open Interest0
Rho0
Delta / Theta0
EDOW Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|35.00P
Delta-0,7318
Vol. Impl.0,1265
Denaro0,05
Gamma0,1308
Teoretico1,83
Lettera3,6
Theta-0,0011
Valore Intrinseco1,24
Volume0
Vega0,0636
Valore Tempo-1,24
Open Interest0
Rho-0,0422
Delta / Theta649,873
|
0 |
0% |
0 |
1,6 |
0 |
36,00 |
0 |
0% |
0,8 |
4,5 |
0 |
EDOW Call 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo2,24
Open Interest0
Rho0
Delta / Theta0
EDOW Put 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEDOW|20240719|36.00P
Delta-0,5602
Vol. Impl.0,3814
Denaro0,8
Gamma0,0496
Teoretico4,5
Lettera4,5
Theta-0,0081
Valore Intrinseco2,24
Volume0
Vega0,084
Valore Tempo-2,24
Open Interest0
Rho-0,0671
Delta / Theta69,3212
|