0 |
0% |
0,95 |
5,2 |
0 |
51,00 |
0 |
0% |
0 |
1,75 |
0 |
IEUR Call 51,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|51.00C
Delta0,9331
Vol. Impl.0,1431
Denaro0,95
Gamma0,0619
Teoretico3,08
Lettera5,2
Theta-0,0109
Valore Intrinseco2,84
Volume0
Vega0,019
Valore Tempo-2,84
Open Interest0
Rho0,0349
Delta / Theta-85,2124
IEUR Put 51,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|51.00P
Delta-0,2626
Vol. Impl.0,3578
Denaro0
Gamma0,0624
Teoretico0,88
Lettera1,75
Theta-0,03
Valore Intrinseco-2,84
Volume0
Vega0,0477
Valore Tempo2,84
Open Interest0
Rho-0,0099
Delta / Theta8,768
|
0 |
0% |
0,05 |
4,2 |
0 |
52,00 |
0 |
0% |
0 |
1,8 |
0 |
IEUR Call 52,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|52.00C
Delta0,8782
Vol. Impl.0,1221
Denaro0,05
Gamma0,1131
Teoretico2,13
Lettera4,2
Theta-0,0124
Valore Intrinseco1,84
Volume0
Vega0,0296
Valore Tempo-1,84
Open Interest0
Rho0,0334
Delta / Theta-71,0431
IEUR Put 52,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|52.00P
Delta-0,3077
Vol. Impl.0,2996
Denaro0
Gamma0,0806
Teoretico0,9
Lettera1,8
Theta-0,0266
Valore Intrinseco-1,84
Volume0
Vega0,0515
Valore Tempo1,84
Open Interest0
Rho-0,0113
Delta / Theta11,5564
|
0 |
0% |
0 |
3,8 |
0 |
53,00 |
0 |
0% |
0 |
2 |
0 |
IEUR Call 53,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|53.00C
Delta0,632
Vol. Impl.0,2297
Denaro0
Gamma0,1121
Teoretico1,9
Lettera3,8
Theta-0,0275
Valore Intrinseco0,84
Volume0
Vega0,0552
Valore Tempo-0,84
Open Interest0
Rho0,0238
Delta / Theta-22,9817
IEUR Put 53,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|53.00P
Delta-0,3801
Vol. Impl.0,2496
Denaro0
Gamma0,105
Teoretico1
Lettera2
Theta-0,0234
Valore Intrinseco-0,84
Volume0
Vega0,0557
Valore Tempo0,84
Open Interest0
Rho-0,0136
Delta / Theta16,2166
|
|
53,84 |
Prezzo @ 21.12.2024 21:06 GMT |
0 |
0% |
0 |
2,2 |
0 |
54,00 |
0 |
0% |
0 |
2,35 |
0 |
IEUR Call 54,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|54.00C
Delta0,5134
Vol. Impl.0,1864
Denaro0
Gamma0,1461
Teoretico1,1
Lettera2,2
Theta-0,0235
Valore Intrinseco-0,16
Volume0
Vega0,0584
Valore Tempo0,16
Open Interest0
Rho0,0196
Delta / Theta-21,8607
IEUR Put 54,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|54.00P
Delta-0,4935
Vol. Impl.0,2006
Denaro0
Gamma0,1377
Teoretico1,17
Lettera2,35
Theta-0,0188
Valore Intrinseco0,16
Volume0
Vega0,0583
Valore Tempo-0,16
Open Interest0
Rho-0,0166
Delta / Theta26,2108
|
0 |
0% |
0 |
1,9 |
0 |
55,00 |
0 |
0% |
0 |
3,6 |
0 |
IEUR Call 55,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|55.00C
Delta0,4016
Vol. Impl.0,2346
Denaro0
Gamma0,1126
Teoretico0,95
Lettera1,9
Theta-0,0272
Valore Intrinseco-1,16
Volume0
Vega0,0566
Valore Tempo1,16
Open Interest0
Rho0,0153
Delta / Theta-14,7659
IEUR Put 55,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|55.00P
Delta-0,6246
Vol. Impl.0,2084
Denaro0
Gamma0,127
Teoretico1,8
Lettera3,6
Theta-0,018
Valore Intrinseco1,16
Volume0
Vega0,0552
Valore Tempo-1,16
Open Interest0
Rho-0,0194
Delta / Theta34,6637
|
0 |
0% |
0 |
1,75 |
0 |
56,00 |
0 |
0% |
0,15 |
4,4 |
0 |
IEUR Call 56,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|56.00C
Delta0,3337
Vol. Impl.0,2825
Denaro0
Gamma0,088
Teoretico0,88
Lettera1,75
Theta-0,03
Valore Intrinseco-2,16
Volume0
Vega0,0533
Valore Tempo2,16
Open Interest0
Rho0,0126
Delta / Theta-11,1223
IEUR Put 56,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIEUR|20250117|56.00P
Delta-0,8342
Vol. Impl.0,1538
Denaro0,15
Gamma0,2205
Teoretico2,27
Lettera4,4
Theta-0,0072
Valore Intrinseco2,16
Volume0
Vega0,0351
Valore Tempo-2,16
Open Interest0
Rho-0,0166
Delta / Theta116,6224
|