0 |
0% |
22,2 |
24,8 |
0 |
90,00 |
0 |
0% |
0 |
0,2 |
0 |
IAI Call 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAI|20240517|90.00C
Delta0,9481
Vol. Impl.0,6835
Denaro22,2
Gamma0,0064
Teoretico23,5
Lettera24,8
Theta-0,0638
Valore Intrinseco21,37
Volume0
Vega0,0259
Valore Tempo-21,37
Open Interest0
Rho0,0389
Delta / Theta-14,8626
IAI Put 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAI|20240517|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-21,37
Volume0
Vega0
Valore Tempo21,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,3 |
19,7 |
0 |
95,00 |
0 |
0% |
0 |
2,65 |
0 |
IAI Call 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAI|20240517|95.00C
Delta0,9384
Vol. Impl.0,5471
Denaro17,3
Gamma0,0091
Teoretico18,5
Lettera19,7
Theta-0,06
Valore Intrinseco16,37
Volume0
Vega0,0296
Valore Tempo-16,37
Open Interest0
Rho0,0407
Delta / Theta-15,6356
IAI Put 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAI|20240517|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-16,37
Volume0
Vega0
Valore Tempo16,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,5 |
15 |
0 |
100,00 |
0 |
0% |
0 |
2,7 |
0 |
IAI Call 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAI|20240517|100.00C
Delta0,895
Vol. Impl.0,477
Denaro12,5
Gamma0,0156
Teoretico13,75
Lettera15
Theta-0,0745
Valore Intrinseco11,37
Volume0
Vega0,0443
Valore Tempo-11,37
Open Interest0
Rho0,0407
Delta / Theta-12,0152
IAI Put 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAI|20240517|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco-11,37
Volume0
Vega0
Valore Tempo11,37
Open Interest0
Rho0
Delta / Theta0
|
|
111,37 |
Prezzo @ 30.04.2024 20:32 GMT |
0 |
0% |
1,3 |
2,6 |
0 |
112,00 |
2,78 |
0% |
0,85 |
1,85 |
0 |
IAI Call 112,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAI|20240517|112.00C
Delta0,6475
Vol. Impl.0,1325
Denaro1,3
Gamma0,115
Teoretico1,95
Lettera2,6
Theta-0,0453
Valore Intrinseco-0,63
Volume0
Vega0,0905
Valore Tempo0,63
Open Interest0
Rho0,0331
Delta / Theta-14,2787
IAI Put 112,00
Scad.: 17.05.2024
Ultimo: 2,78
Var.: 0%
SimboloIAI|20240517|112.00P
Delta-0,3982
Vol. Impl.0,1926
Denaro0,85
Gamma0,083
Teoretico1,35
Lettera1,85
Theta-0,0476
Valore Intrinseco0,63
Volume0
Vega0,0938
Valore Tempo2,15
Open Interest1
Rho-0,018
Delta / Theta8,3563
|
0 |
0% |
1,25 |
2,1 |
0 |
113,00 |
0 |
0% |
1,2 |
1,95 |
0 |
IAI Call 113,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAI|20240517|113.00C
Delta0,5243
Vol. Impl.0,1634
Denaro1,25
Gamma0,1
Teoretico1,68
Lettera2,1
Theta-0,0548
Valore Intrinseco-1,63
Volume0
Vega0,097
Valore Tempo1,63
Open Interest0
Rho0,0268
Delta / Theta-9,5675
IAI Put 113,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAI|20240517|113.00P
Delta-0,4837
Vol. Impl.0,1688
Denaro1,2
Gamma0,0983
Teoretico1,57
Lettera1,95
Theta-0,0416
Valore Intrinseco1,63
Volume0
Vega0,0969
Valore Tempo-1,63
Open Interest0
Rho-0,0212
Delta / Theta11,6282
|
0 |
0% |
0,75 |
1,3 |
0 |
114,00 |
2,39 |
0% |
1,4 |
2,5 |
0 |
IAI Call 114,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAI|20240517|114.00C
Delta0,413
Vol. Impl.0,1434
Denaro0,75
Gamma0,1114
Teoretico1,03
Lettera1,3
Theta-0,0465
Valore Intrinseco-2,63
Volume0
Vega0,0949
Valore Tempo2,63
Open Interest0
Rho0,0212
Delta / Theta-8,8827
IAI Put 114,00
Scad.: 17.05.2024
Ultimo: 2,39
Var.: 0%
SimboloIAI|20240517|114.00P
Delta-0,5958
Vol. Impl.0,1505
Denaro1,4
Gamma0,1082
Teoretico1,95
Lettera2,5
Theta-0,0342
Valore Intrinseco2,63
Volume0
Vega0,0937
Valore Tempo-0,24
Open Interest0
Rho-0,0238
Delta / Theta17,4122
|