0 |
0% |
0 |
0 |
0 |
108,00 |
0 |
0% |
0,15 |
0,95 |
0 |
ESGU Call 108,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|108.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco3,62
Volume0
Vega0
Valore Tempo-3,62
Open Interest0
Rho0
Delta / Theta0
ESGU Put 108,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|108.00P
Delta-0,2161
Vol. Impl.0,1614
Denaro0,15
Gamma0,0671
Teoretico0,55
Lettera0,95
Theta-0,0261
Valore Intrinseco-3,62
Volume0
Vega0,0798
Valore Tempo3,62
Open Interest0
Rho-0,0131
Delta / Theta8,2774
|
0 |
0% |
0 |
0 |
0 |
109,00 |
0 |
0% |
0 |
5 |
0 |
ESGU Call 109,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|109.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco2,62
Volume0
Vega0
Valore Tempo-2,62
Open Interest0
Rho0
Delta / Theta0
ESGU Put 109,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|109.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,62
Volume0
Vega0
Valore Tempo2,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
110,00 |
0 |
0% |
0 |
5 |
0 |
ESGU Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|110.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,62
Volume0
Vega0
Valore Tempo-1,62
Open Interest0
Rho0
Delta / Theta0
ESGU Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,62
Volume0
Vega0
Valore Tempo1,62
Open Interest0
Rho0
Delta / Theta0
|
|
111,62 |
Prezzo @ 26.04.2024 20:50 GMT |
0 |
0% |
0 |
5 |
0 |
112,00 |
0 |
0% |
0 |
5 |
0 |
ESGU Call 112,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|112.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,38
Volume0
Vega0
Valore Tempo0,38
Open Interest0
Rho0
Delta / Theta0
ESGU Put 112,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|112.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,38
Volume0
Vega0
Valore Tempo-0,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
113,00 |
0 |
0% |
0 |
5 |
0 |
ESGU Call 113,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|113.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,38
Volume0
Vega0
Valore Tempo1,38
Open Interest0
Rho0
Delta / Theta0
ESGU Put 113,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|113.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,38
Volume0
Vega0
Valore Tempo-1,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
114,00 |
0 |
0% |
0 |
0 |
0 |
ESGU Call 114,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|114.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,38
Volume0
Vega0
Valore Tempo2,38
Open Interest0
Rho0
Delta / Theta0
ESGU Put 114,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloESGU|20240517|114.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco2,38
Volume0
Vega0
Valore Tempo-2,38
Open Interest0
Rho0
Delta / Theta0
|