0 |
0% |
10,65 |
15,1 |
0 |
20,00 |
0 |
0% |
0 |
0,01 |
0 |
GDX Call 20,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGDX|20240503|20.00C
Delta0,8663
Vol. Impl.7,0646
Denaro10,65
Gamma0,0102
Teoretico15,1
Lettera15,1
Theta-0,7648
Valore Intrinseco13,13
Volume0
Vega0,0065
Valore Tempo-13,13
Open Interest0
Rho0,0011
Delta / Theta-1,1327
GDX Put 20,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGDX|20240503|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-13,13
Volume0
Vega0
Valore Tempo13,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,95 |
14,5 |
0 |
21,00 |
0 |
0% |
0 |
0,01 |
0 |
GDX Call 21,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGDX|20240503|21.00C
Delta0,9748
Vol. Impl.2,7463
Denaro9,95
Gamma0,0071
Teoretico12,22
Lettera14,5
Theta-0,0837
Valore Intrinseco12,13
Volume0
Vega0,0018
Valore Tempo-12,13
Open Interest0
Rho0,0016
Delta / Theta-11,6467
GDX Put 21,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGDX|20240503|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-12,13
Volume0
Vega0
Valore Tempo12,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13,3 |
0 |
22,00 |
0 |
0% |
0 |
0,01 |
0 |
GDX Call 22,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGDX|20240503|22.00C
Delta0,9944
Vol. Impl.1,8412
Denaro9
Gamma0,0029
Teoretico11,15
Lettera13,3
Theta-0,0179
Valore Intrinseco11,13
Volume0
Vega0,0005
Valore Tempo-11,13
Open Interest0
Rho0,0018
Delta / Theta-55,6729
GDX Put 22,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGDX|20240503|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-11,13
Volume0
Vega0
Valore Tempo11,13
Open Interest0
Rho0
Delta / Theta0
|
|
33,13 |
Prezzo @ 30.04.2024 20:41 GMT |
0,42 |
-67,69% |
0,42 |
0,44 |
2.823 |
33,50 |
0,78 |
358,82% |
0,77 |
0,79 |
4.767 |
GDX Call 33,50
Scad.: 03.05.2024
Ultimo: 0,42
Var.: -67,69%
SimboloGDX|20240503|33.50C
Delta0,412
Vol. Impl.0,4819
Denaro0,42
Gamma0,2689
Teoretico0,42
Lettera0,44
Theta-0,0958
Valore Intrinseco-0,37
Volume2.823
Vega0,0117
Valore Tempo0,79
Open Interest2.015
Rho0,0011
Delta / Theta-4,3001
GDX Put 33,50
Scad.: 03.05.2024
Ultimo: 0,78
Var.: 358,82%
SimboloGDX|20240503|33.50P
Delta-0,5884
Vol. Impl.0,4848
Denaro0,77
Gamma0,2679
Teoretico0,78
Lettera0,79
Theta-0,0919
Valore Intrinseco0,37
Volume4.767
Vega0,0117
Valore Tempo0,41
Open Interest7.009
Rho-0,0014
Delta / Theta6,4026
|
0,27 |
-75% |
0,26 |
0,29 |
1.121 |
34,00 |
1,09 |
275,86% |
1,11 |
1,13 |
721 |
GDX Call 34,00
Scad.: 03.05.2024
Ultimo: 0,27
Var.: -75%
SimboloGDX|20240503|34.00C
Delta0,2937
Vol. Impl.0,4974
Denaro0,26
Gamma0,2305
Teoretico0,27
Lettera0,29
Theta-0,0871
Valore Intrinseco-0,87
Volume1.121
Vega0,0103
Valore Tempo1,14
Open Interest3.101
Rho0,0008
Delta / Theta-3,3711
GDX Put 34,00
Scad.: 03.05.2024
Ultimo: 1,09
Var.: 275,86%
SimboloGDX|20240503|34.00P
Delta-0,7105
Vol. Impl.0,4907
Denaro1,11
Gamma0,233
Teoretico1,12
Lettera1,13
Theta-0,0811
Valore Intrinseco0,87
Volume721
Vega0,0103
Valore Tempo0,22
Open Interest3.859
Rho-0,0016
Delta / Theta8,7637
|
0,18 |
-76,62% |
0,16 |
0,18 |
846 |
34,50 |
1,44 |
182,35% |
1,5 |
1,55 |
263 |
GDX Call 34,50
Scad.: 03.05.2024
Ultimo: 0,18
Var.: -76,62%
SimboloGDX|20240503|34.50C
Delta0,2069
Vol. Impl.0,5257
Denaro0,16
Gamma0,1809
Teoretico0,18
Lettera0,18
Theta-0,0761
Valore Intrinseco-1,37
Volume846
Vega0,0086
Valore Tempo1,55
Open Interest2.065
Rho0,0005
Delta / Theta-2,7167
GDX Put 34,50
Scad.: 03.05.2024
Ultimo: 1,44
Var.: 182,35%
SimboloGDX|20240503|34.50P
Delta-0,8019
Vol. Impl.0,511
Denaro1,5
Gamma0,1888
Teoretico1,53
Lettera1,55
Theta-0,068
Valore Intrinseco1,37
Volume263
Vega0,0084
Valore Tempo0,07
Open Interest1.341
Rho-0,0017
Delta / Theta11,7894
|