0 |
0% |
12,45 |
16,4 |
0 |
30,00 |
0 |
0% |
0 |
0,3 |
0 |
GDXJ Call 30,00
Scad.: 27.12.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20241227|30.00C
Delta0,9888
Vol. Impl.1,3944
Denaro12,45
Gamma0,0037
Teoretico14,43
Lettera16,4
Theta-0,0232
Valore Intrinseco14,37
Volume0
Vega0,0017
Valore Tempo-14,37
Open Interest0
Rho0,0048
Delta / Theta-42,6378
GDXJ Put 30,00
Scad.: 27.12.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20241227|30.00P
Delta-0,0342
Vol. Impl.1,7915
Denaro0
Gamma0,0074
Teoretico0,15
Lettera0,3
Theta-0,0643
Valore Intrinseco-14,37
Volume0
Vega0,0043
Valore Tempo14,37
Open Interest0
Rho-0,0003
Delta / Theta0,5328
|
0 |
0% |
12,45 |
16 |
0 |
31,00 |
0 |
0% |
0 |
3,25 |
0 |
GDXJ Call 31,00
Scad.: 27.12.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20241227|31.00C
Delta0,8963
Vol. Impl.2,5555
Denaro12,45
Gamma0,0124
Teoretico14,23
Lettera16
Theta-0,2215
Valore Intrinseco13,37
Volume0
Vega0,0103
Valore Tempo-13,37
Open Interest0
Rho0,0042
Delta / Theta-4,0455
GDXJ Put 31,00
Scad.: 27.12.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20241227|31.00P
Delta-0,1416
Vol. Impl.3,238
Denaro0
Gamma0,0122
Teoretico1,63
Lettera3,25
Theta-0,3435
Valore Intrinseco-13,37
Volume0
Vega0,0128
Valore Tempo13,37
Open Interest0
Rho-0,0012
Delta / Theta0,4124
|
0 |
0% |
10,45 |
14,4 |
0 |
32,00 |
0 |
0% |
0 |
2,13 |
0 |
GDXJ Call 32,00
Scad.: 27.12.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20241227|32.00C
Delta0,9874
Vol. Impl.1,1811
Denaro10,45
Gamma0,0048
Teoretico12,43
Lettera14,4
Theta-0,0222
Valore Intrinseco12,37
Volume0
Vega0,0019
Valore Tempo-12,37
Open Interest0
Rho0,0052
Delta / Theta-44,5341
GDXJ Put 32,00
Scad.: 27.12.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20241227|32.00P
Delta-0,1248
Vol. Impl.2,5939
Denaro0
Gamma0,0139
Teoretico1,06
Lettera2,13
Theta-0,2522
Valore Intrinseco-12,37
Volume0
Vega0,0117
Valore Tempo12,37
Open Interest0
Rho-0,001
Delta / Theta0,4951
|
|
44,37 |
Prezzo @ 21.12.2024 20:41 GMT |
0,27 |
-28,95% |
0 |
1,55 |
2 |
44,50 |
1,01 |
-13,68% |
0,05 |
4,95 |
2 |
GDXJ Call 44,50
Scad.: 27.12.2024
Ultimo: 0,27
Var.: -28,95%
SimboloGDXJ|20241227|44.50C
Delta0,455
Vol. Impl.0,1391
Denaro0
Gamma0,5012
Teoretico0,27
Lettera1,55
Theta-0,0286
Valore Intrinseco-0,13
Volume2
Vega0,0225
Valore Tempo0,4
Open Interest7
Rho0,0033
Delta / Theta-15,8933
GDXJ Put 44,50
Scad.: 27.12.2024
Ultimo: 1,01
Var.: -13,68%
SimboloGDXJ|20241227|44.50P
Delta-0,5065
Vol. Impl.0,422
Denaro0,05
Gamma0,1666
Teoretico1,01
Lettera4,95
Theta-0,0773
Valore Intrinseco0,13
Volume2
Vega0,0227
Valore Tempo0,88
Open Interest218
Rho-0,0033
Delta / Theta6,5561
|
0,2 |
0% |
0,02 |
0,2 |
315 |
45,00 |
1,29 |
-35,5% |
0,87 |
2,14 |
79 |
GDXJ Call 45,00
Scad.: 27.12.2024
Ultimo: 0,2
Var.: 0%
SimboloGDXJ|20241227|45.00C
Delta0,2963
Vol. Impl.0,1902
Denaro0,02
Gamma0,3195
Teoretico0,2
Lettera0,2
Theta-0,0328
Valore Intrinseco-0,63
Volume315
Vega0,0197
Valore Tempo0,83
Open Interest1
Rho0,0021
Delta / Theta-9,0333
GDXJ Put 45,00
Scad.: 27.12.2024
Ultimo: 1,29
Var.: -35,5%
SimboloGDXJ|20241227|45.00P
Delta-0,5889
Vol. Impl.0,4201
Denaro0,87
Gamma0,1633
Teoretico1,29
Lettera2,14
Theta-0,0745
Valore Intrinseco0,63
Volume79
Vega0,0221
Valore Tempo0,66
Open Interest134
Rho-0,0038
Delta / Theta7,9006
|
0,3 |
0% |
0 |
0,09 |
10 |
45,50 |
1,69 |
-21,4% |
1,21 |
2,56 |
10 |
GDXJ Call 45,50
Scad.: 27.12.2024
Ultimo: 0,3
Var.: 0%
SimboloGDXJ|20241227|45.50C
Delta0,2783
Vol. Impl.0,313
Denaro0
Gamma0,1885
Teoretico0,3
Lettera0,09
Theta-0,0513
Valore Intrinseco-1,13
Volume10
Vega0,0191
Valore Tempo1,43
Open Interest42
Rho0,002
Delta / Theta-5,424
GDXJ Put 45,50
Scad.: 27.12.2024
Ultimo: 1,69
Var.: -21,4%
SimboloGDXJ|20241227|45.50P
Delta-0,6526
Vol. Impl.0,4565
Denaro1,21
Gamma0,1429
Teoretico1,69
Lettera2,56
Theta-0,0768
Valore Intrinseco1,13
Volume10
Vega0,021
Valore Tempo0,56
Open Interest22
Rho-0,0041
Delta / Theta8,5025
|