0 |
0% |
18,05 |
18,5 |
0 |
30,00 |
0 |
0% |
0 |
0,32 |
0 |
GDXJ Call 30,00
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloGDXJ|20250207|30.00C
Delta0,9725
Vol. Impl.1,9321
Denaro18,05
Gamma0,0049
Teoretico18,5
Lettera18,5
Theta-0,0619
Valore Intrinseco18,39
Volume0
Vega0,0042
Valore Tempo-18,39
Open Interest0
Rho0,0055
Delta / Theta-15,7172
GDXJ Put 30,00
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloGDXJ|20250207|30.00P
Delta-0,0288
Vol. Impl.1,9549
Denaro0
Gamma0,005
Teoretico0,16
Lettera0,32
Theta-0,0612
Valore Intrinseco-18,39
Volume0
Vega0,0044
Valore Tempo18,39
Open Interest0
Rho-0,0003
Delta / Theta0,4697
|
0 |
0% |
17,15 |
17,55 |
0 |
31,00 |
0 |
0% |
0 |
0,32 |
0 |
GDXJ Call 31,00
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloGDXJ|20250207|31.00C
Delta0,9646
Vol. Impl.1,9191
Denaro17,15
Gamma0,0061
Teoretico17,55
Lettera17,55
Theta-0,075
Valore Intrinseco17,39
Volume0
Vega0,0052
Valore Tempo-17,39
Open Interest0
Rho0,0056
Delta / Theta-12,8549
GDXJ Put 31,00
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloGDXJ|20250207|31.00P
Delta-0,0305
Vol. Impl.1,8391
Denaro0
Gamma0,0056
Teoretico0,16
Lettera0,32
Theta-0,0605
Valore Intrinseco-17,39
Volume0
Vega0,0046
Valore Tempo17,39
Open Interest0
Rho-0,0003
Delta / Theta0,5044
|
0 |
0% |
15,95 |
16,5 |
0 |
32,00 |
0 |
0% |
0 |
1,82 |
0 |
GDXJ Call 32,00
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloGDXJ|20250207|32.00C
Delta0,9693
Vol. Impl.1,7023
Denaro15,95
Gamma0,0061
Teoretico16,5
Lettera16,5
Theta-0,0601
Valore Intrinseco16,39
Volume0
Vega0,0046
Valore Tempo-16,39
Open Interest0
Rho0,0058
Delta / Theta-16,1231
GDXJ Put 32,00
Scad.: 07.02.2025
Ultimo: 0
Var.: 0%
SimboloGDXJ|20250207|32.00P
Delta-0,0942
Vol. Impl.2,6314
Denaro0
Gamma0,0095
Teoretico0,91
Lettera1,82
Theta-0,2106
Valore Intrinseco-16,39
Volume0
Vega0,0112
Valore Tempo16,39
Open Interest0
Rho-0,001
Delta / Theta0,447
|
|
48,39 |
Prezzo @ 31.01.2025 21:05 GMT |
0,94 |
-37,75% |
0,82 |
0,88 |
30 |
48,50 |
0,88 |
39,68% |
0,49 |
1,01 |
19 |
GDXJ Call 48,50
Scad.: 07.02.2025
Ultimo: 0,94
Var.: -37,75%
SimboloGDXJ|20250207|48.50C
Delta0,486
Vol. Impl.0,3426
Denaro0,82
Gamma0,1739
Teoretico0,85
Lettera0,88
Theta-0,068
Valore Intrinseco-0,11
Volume30
Vega0,0267
Valore Tempo1,05
Open Interest191
Rho0,0043
Delta / Theta-7,1504
GDXJ Put 48,50
Scad.: 07.02.2025
Ultimo: 0,88
Var.: 39,68%
SimboloGDXJ|20250207|48.50P
Delta-0,5202
Vol. Impl.0,3022
Denaro0,49
Gamma0,1978
Teoretico0,88
Lettera1,01
Theta-0,0549
Valore Intrinseco0,11
Volume19
Vega0,0266
Valore Tempo0,77
Open Interest26
Rho-0,0042
Delta / Theta9,4718
|
0,64 |
-48,8% |
0,61 |
0,66 |
38 |
49,00 |
1,16 |
-33,33% |
1,24 |
1,3 |
18 |
GDXJ Call 49,00
Scad.: 07.02.2025
Ultimo: 0,64
Var.: -48,8%
SimboloGDXJ|20250207|49.00C
Delta0,4011
Vol. Impl.0,3434
Denaro0,61
Gamma0,1683
Teoretico0,64
Lettera0,66
Theta-0,0657
Valore Intrinseco-0,61
Volume38
Vega0,0259
Valore Tempo1,25
Open Interest263
Rho0,0036
Delta / Theta-6,1065
GDXJ Put 49,00
Scad.: 07.02.2025
Ultimo: 1,16
Var.: -33,33%
SimboloGDXJ|20250207|49.00P
Delta-0,6022
Vol. Impl.0,3402
Denaro1,24
Gamma0,1703
Teoretico1,27
Lettera1,3
Theta-0,0597
Valore Intrinseco0,61
Volume18
Vega0,0258
Valore Tempo0,55
Open Interest152
Rho-0,0048
Delta / Theta10,0811
|
0,45 |
-57,14% |
0,45 |
0,49 |
15 |
49,50 |
1,6 |
60% |
1,57 |
1,62 |
5 |
GDXJ Call 49,50
Scad.: 07.02.2025
Ultimo: 0,45
Var.: -57,14%
SimboloGDXJ|20250207|49.50C
Delta0,3171
Vol. Impl.0,3356
Denaro0,45
Gamma0,1586
Teoretico0,45
Lettera0,49
Theta-0,0589
Valore Intrinseco-1,11
Volume15
Vega0,0238
Valore Tempo1,56
Open Interest68
Rho0,0029
Delta / Theta-5,3824
GDXJ Put 49,50
Scad.: 07.02.2025
Ultimo: 1,6
Var.: 60%
SimboloGDXJ|20250207|49.50P
Delta-0,6831
Vol. Impl.0,3402
Denaro1,57
Gamma0,1575
Teoretico1,6
Lettera1,62
Theta-0,0546
Valore Intrinseco1,11
Volume5
Vega0,0238
Valore Tempo0,49
Open Interest4
Rho-0,0053
Delta / Theta12,5114
|