0 |
0% |
10 |
14,5 |
0 |
69,00 |
0 |
0% |
0 |
1,55 |
0 |
NLR Call 69,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|69.00C
Delta0,9652
Vol. Impl.0,4662
Denaro10
Gamma0,0102
Teoretico12,25
Lettera14,5
Theta-0,0252
Valore Intrinseco11,95
Volume0
Vega0,012
Valore Tempo-11,95
Open Interest0
Rho0,0253
Delta / Theta-38,3047
NLR Put 69,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|69.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-11,95
Volume0
Vega0
Valore Tempo11,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13,4 |
0 |
70,00 |
0 |
0% |
0 |
1,55 |
0 |
NLR Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|70.00C
Delta0,9774
Vol. Impl.0,382
Denaro9
Gamma0,0086
Teoretico11,2
Lettera13,4
Theta-0,0168
Valore Intrinseco10,95
Volume0
Vega0,0083
Valore Tempo-10,95
Open Interest0
Rho0,0261
Delta / Theta-58,1703
NLR Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-10,95
Volume0
Vega0
Valore Tempo10,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,2 |
13 |
0 |
71,00 |
0 |
0% |
0 |
1,55 |
0 |
NLR Call 71,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|71.00C
Delta0,898
Vol. Impl.0,5608
Denaro8,2
Gamma0,0199
Teoretico10,6
Lettera13
Theta-0,0613
Valore Intrinseco9,95
Volume0
Vega0,0281
Valore Tempo-9,95
Open Interest0
Rho0,0239
Delta / Theta-14,6461
NLR Put 71,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|71.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-9,95
Volume0
Vega0
Valore Tempo9,95
Open Interest0
Rho0
Delta / Theta0
|
|
80,95 |
Prezzo @ 03.05.2024 20:41 GMT |
0 |
0% |
0,05 |
3,3 |
0 |
81,00 |
0 |
0% |
0,05 |
3 |
0 |
NLR Call 81,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|81.00C
Delta0,5266
Vol. Impl.0,2511
Denaro0,05
Gamma0,0998
Teoretico1,68
Lettera3,3
Theta-0,0602
Valore Intrinseco-0,05
Volume0
Vega0,0631
Valore Tempo0,05
Open Interest0
Rho0,0157
Delta / Theta-8,7427
NLR Put 81,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|81.00P
Delta-0,4752
Vol. Impl.0,2535
Denaro0,05
Gamma0,0994
Teoretico1,53
Lettera3
Theta-0,054
Valore Intrinseco0,05
Volume0
Vega0,0631
Valore Tempo-0,05
Open Interest0
Rho-0,013
Delta / Theta8,7924
|
2,5 |
0% |
0 |
2,8 |
0 |
82,00 |
0 |
0% |
0,3 |
3,5 |
0 |
NLR Call 82,00
Scad.: 17.05.2024
Ultimo: 2,5
Var.: 0%
SimboloNLR|20240517|82.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco-1,05
Volume0
Vega0
Valore Tempo3,55
Open Interest2
Rho0
Delta / Theta0
NLR Put 82,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|82.00P
Delta-0,5854
Vol. Impl.0,2263
Denaro0,3
Gamma0,1093
Teoretico1,9
Lettera3,5
Theta-0,0462
Valore Intrinseco1,05
Volume0
Vega0,0618
Valore Tempo-1,05
Open Interest0
Rho-0,0154
Delta / Theta12,6658
|
0 |
0% |
0 |
3 |
0 |
83,00 |
0 |
0% |
0,55 |
4,6 |
0 |
NLR Call 83,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|83.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-2,05
Volume0
Vega0
Valore Tempo2,05
Open Interest0
Rho0
Delta / Theta0
NLR Put 83,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNLR|20240517|83.00P
Delta-0,6863
Vol. Impl.0,23
Denaro0,55
Gamma0,0982
Teoretico2,57
Lettera4,6
Theta-0,042
Valore Intrinseco2,05
Volume0
Vega0,0561
Valore Tempo-2,05
Open Interest0
Rho-0,017
Delta / Theta16,3403
|