0 |
0% |
6,5 |
10,3 |
0 |
31,00 |
0 |
0% |
0 |
2,05 |
0 |
PICK Call 31,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240816|31.00C
Delta0,835
Vol. Impl.1,3072
Denaro6,5
Gamma0,0198
Teoretico10,3
Lettera10,3
Theta-0,0774
Valore Intrinseco8,93
Volume0
Vega0,0238
Valore Tempo-8,93
Open Interest0
Rho0,0133
Delta / Theta-10,7926
PICK Put 31,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240816|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-8,93
Volume0
Vega0
Valore Tempo8,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,2 |
9 |
0 |
32,00 |
0 |
0% |
0 |
1,55 |
0 |
PICK Call 32,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240816|32.00C
Delta0,9658
Vol. Impl.0,532
Denaro7,2
Gamma0,0149
Teoretico8,1
Lettera9
Theta-0,0136
Valore Intrinseco7,93
Volume0
Vega0,0073
Valore Tempo-7,93
Open Interest0
Rho0,0175
Delta / Theta-70,7818
PICK Put 32,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240816|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-7,93
Volume0
Vega0
Valore Tempo7,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,2 |
9,1 |
0 |
33,00 |
0 |
0% |
0 |
1,8 |
0 |
PICK Call 33,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240816|33.00C
Delta0,8596
Vol. Impl.0,8244
Denaro6,2
Gamma0,0282
Teoretico7,65
Lettera9,1
Theta-0,0458
Valore Intrinseco6,93
Volume0
Vega0,0214
Valore Tempo-6,93
Open Interest0
Rho0,0153
Delta / Theta-18,758
PICK Put 33,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240816|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-6,93
Volume0
Vega0
Valore Tempo6,93
Open Interest0
Rho0
Delta / Theta0
|
|
39,93 |
Prezzo @ 26.07.2024 20:41 GMT |
0,55 |
0% |
0 |
0,85 |
0 |
40,00 |
0,7 |
0% |
0,45 |
0,9 |
0 |
PICK Call 40,00
Scad.: 16.08.2024
Ultimo: 0,55
Var.: 0%
SimboloPICK|20240816|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-0,07
Volume0
Vega0
Valore Tempo0,62
Open Interest8
Rho0
Delta / Theta0
PICK Put 40,00
Scad.: 16.08.2024
Ultimo: 0,7
Var.: 0%
SimboloPICK|20240816|40.00P
Delta-0,4881
Vol. Impl.0,181
Denaro0,45
Gamma0,2338
Teoretico0,67
Lettera0,9
Theta-0,0141
Valore Intrinseco0,07
Volume0
Vega0,0381
Valore Tempo0,63
Open Interest20
Rho-0,0092
Delta / Theta34,7412
|
0 |
0% |
0 |
2,25 |
0 |
41,00 |
0 |
0% |
0 |
1,95 |
0 |
PICK Call 41,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240816|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-1,07
Volume0
Vega0
Valore Tempo1,07
Open Interest0
Rho0
Delta / Theta0
PICK Put 41,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240816|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco1,07
Volume0
Vega0
Valore Tempo-1,07
Open Interest0
Rho0
Delta / Theta0
|
0,15 |
0% |
0 |
0,5 |
0 |
42,00 |
0 |
0% |
0 |
2,75 |
0 |
PICK Call 42,00
Scad.: 16.08.2024
Ultimo: 0,15
Var.: 0%
SimboloPICK|20240816|42.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-2,07
Volume0
Vega0
Valore Tempo2,22
Open Interest3
Rho0
Delta / Theta0
PICK Put 42,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240816|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco2,07
Volume0
Vega0
Valore Tempo-2,07
Open Interest0
Rho0
Delta / Theta0
|