Simbolo | Borsa | Valuta |
|---|
| 40,20 | 39,98 | 40,24 | 39,60 | 682,26K | +0.12% | |
| 40,15 | 40,36 | 41,01 | 39,92 | 172,21K | -0.52% | |
| 40,36 | 41,06 | 41,19 | 40,26 | 419,26K | -0.81% | |
| 40,69 | 40,61 | 41,00 | 40,40 | 938,37K | +0.44% | |
| 40,51 | 39,83 | 40,75 | 39,83 | 349,22K | +2.12% | |
| 39,67 | 39,41 | 39,82 | 39,35 | 288,29K | +0.03% | |
| 39,66 | 38,90 | 39,69 | 38,76 | 288,40K | +0.38% | |
| 39,51 | 40,64 | 40,90 | 38,84 | 2,53M | -5.52% | |
| 41,82 | 41,99 | 42,01 | 41,49 | 132,56K | +0.80% | |
| 41,49 | 41,50 | 42,00 | 40,78 | 247,19K | -0.31% | |
| 41,62 | 42,35 | 42,70 | 41,49 | 202,17K | -1.77% | |
| 42,37 | 43,08 | 43,42 | 42,18 | 703,98K | -1.97% | |
| 43,22 | 42,84 | 43,63 | 42,84 | 505,02K | +1.17% | |
| 42,72 | 43,87 | 43,87 | 42,65 | 325,14K | -3.30% | |
| 44,18 | 44,92 | 44,92 | 43,95 | 615,40K | -2.49% | |
| 45,31 | 44,80 | 45,41 | 44,77 | 1,12M | +1.64% | |
| 44,58 | 44,23 | 44,69 | 43,60 | 2,13M | +0.95% | |
| 44,16 | 43,73 | 44,30 | 43,55 | 1,30M | +3.78% | |
| 42,55 | 42,31 | 42,78 | 42,05 | 165,04K | +0.78% | |
| 42,22 | 41,87 | 42,37 | 41,78 | 123,06K | +0.91% |
| Massimo: 45,41 | Minimo: 38,76 | Differenza: 6,65 | Media: 41,85 | Var. %: -3,92 |