0 |
0% |
3,3 |
8,2 |
0 |
8,00 |
0 |
0% |
0 |
2,1 |
0 |
EMTY Call 8,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|8.00C
Delta0,9687
Vol. Impl.1,2879
Denaro3,3
Gamma0,0163
Teoretico5,75
Lettera8,2
Theta-0,008
Valore Intrinseco5,78
Volume0
Vega0,0024
Valore Tempo-5,78
Open Interest0
Rho0,0045
Delta / Theta-120,7662
EMTY Put 8,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|8.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-5,78
Volume0
Vega0
Valore Tempo5,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,35 |
7,2 |
0 |
9,00 |
0 |
0% |
0 |
2,1 |
0 |
EMTY Call 9,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|9.00C
Delta0,9529
Vol. Impl.1,1153
Denaro2,35
Gamma0,0263
Teoretico4,77
Lettera7,2
Theta-0,0096
Valore Intrinseco4,78
Volume0
Vega0,0033
Valore Tempo-4,78
Open Interest0
Rho0,005
Delta / Theta-99,6253
EMTY Put 9,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|9.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-4,78
Volume0
Vega0
Valore Tempo4,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,35 |
6,2 |
0 |
10,00 |
0 |
0% |
0 |
2,1 |
0 |
EMTY Call 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|10.00C
Delta0,9428
Vol. Impl.0,8732
Denaro1,35
Gamma0,0392
Teoretico3,78
Lettera6,2
Theta-0,009
Valore Intrinseco3,78
Volume0
Vega0,0038
Valore Tempo-3,78
Open Interest0
Rho0,0055
Delta / Theta-105,1184
EMTY Put 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-3,78
Volume0
Vega0
Valore Tempo3,78
Open Interest0
Rho0
Delta / Theta0
|
|
13,78 |
Prezzo @ 27.06.2024 21:02 GMT |
0 |
0% |
0 |
2,2 |
0 |
14,00 |
0 |
0% |
0 |
2,65 |
0 |
EMTY Call 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|14.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-0,22
Volume0
Vega0
Valore Tempo0,22
Open Interest0
Rho0
Delta / Theta0
EMTY Put 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco0,22
Volume0
Vega0
Valore Tempo-0,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,1 |
0 |
15,00 |
0 |
0% |
0 |
3,7 |
0 |
EMTY Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-1,22
Volume0
Vega0
Valore Tempo1,22
Open Interest0
Rho0
Delta / Theta0
EMTY Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco1,22
Volume0
Vega0
Valore Tempo-1,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,1 |
0 |
16,00 |
0 |
0% |
0 |
3 |
0 |
EMTY Call 16,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-2,22
Volume0
Vega0
Valore Tempo2,22
Open Interest0
Rho0
Delta / Theta0
EMTY Put 16,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMTY|20240719|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco2,22
Volume0
Vega0
Valore Tempo-2,22
Open Interest0
Rho0
Delta / Theta0
|