0 |
0% |
4,1 |
7,5 |
0 |
10,00 |
0 |
0% |
0 |
1,55 |
0 |
SCC Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|10.00C
Delta0,931
Vol. Impl.2,1564
Denaro4,1
Gamma0,0142
Teoretico5,8
Lettera7,5
Theta-0,0055
Valore Intrinseco5,78
Volume0
Vega0,0033
Valore Tempo-5,78
Open Interest0
Rho0,0007
Delta / Theta-167,7706
SCC Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-5,78
Volume0
Vega0
Valore Tempo5,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,1 |
6,5 |
0 |
11,00 |
0 |
0% |
0 |
1,55 |
0 |
SCC Call 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|11.00C
Delta0,9187
Vol. Impl.1,8281
Denaro3,1
Gamma0,0194
Teoretico4,8
Lettera6,5
Theta-0,005
Valore Intrinseco4,78
Volume0
Vega0,0037
Valore Tempo-4,78
Open Interest0
Rho0,0008
Delta / Theta-185,1376
SCC Put 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-4,78
Volume0
Vega0
Valore Tempo4,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,15 |
5,5 |
0 |
12,00 |
0 |
0% |
0 |
1,55 |
0 |
SCC Call 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|12.00C
Delta0,8959
Vol. Impl.1,5743
Denaro2,15
Gamma0,0272
Teoretico3,83
Lettera5,5
Theta-0,0053
Valore Intrinseco3,78
Volume0
Vega0,0045
Valore Tempo-3,78
Open Interest0
Rho0,0008
Delta / Theta-168,1888
SCC Put 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-3,78
Volume0
Vega0
Valore Tempo3,78
Open Interest0
Rho0
Delta / Theta0
|
|
15,78 |
Prezzo @ 26.04.2024 19:17 GMT |
0 |
0% |
0 |
1,95 |
0 |
16,00 |
0 |
0% |
0 |
2,15 |
0 |
SCC Call 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-0,22
Volume0
Vega0
Valore Tempo0,22
Open Interest0
Rho0
Delta / Theta0
SCC Put 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco0,22
Volume0
Vega0
Valore Tempo-0,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,75 |
0 |
17,00 |
0 |
0% |
0 |
3,1 |
0 |
SCC Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,22
Volume0
Vega0
Valore Tempo1,22
Open Interest0
Rho0
Delta / Theta0
SCC Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco1,22
Volume0
Vega0
Valore Tempo-1,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,7 |
0 |
18,00 |
0 |
0% |
0,65 |
4 |
0 |
SCC Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-2,22
Volume0
Vega0
Valore Tempo2,22
Open Interest0
Rho0
Delta / Theta0
SCC Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSCC|20240517|18.00P
Delta0
Vol. Impl.0
Denaro0,65
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco2,22
Volume0
Vega0
Valore Tempo-2,22
Open Interest0
Rho0
Delta / Theta0
|