0 |
0% |
1,55 |
4,4 |
0 |
26,00 |
0 |
0% |
0 |
5 |
0 |
PDN Call 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|26.00C
Delta0,7166
Vol. Impl.0,3097
Denaro1,55
Gamma0,0479
Teoretico4,4
Lettera4,4
Theta-0,0071
Valore Intrinseco2,42
Volume0
Vega0,0758
Valore Tempo-2,42
Open Interest0
Rho0,1014
Delta / Theta-101,3439
PDN Put 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,42
Volume0
Vega0
Valore Tempo2,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,85 |
3,6 |
0 |
27,00 |
0 |
0% |
0 |
5 |
0 |
PDN Call 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|27.00C
Delta0,8445
Vol. Impl.0,0956
Denaro0,85
Gamma0,1085
Teoretico2,225
Lettera3,6
Theta-0,004
Valore Intrinseco1,42
Volume0
Vega0,0529
Valore Tempo-1,42
Open Interest0
Rho0,1385
Delta / Theta-213,7153
PDN Put 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,42
Volume0
Vega0
Valore Tempo1,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,25 |
2,85 |
0 |
28,00 |
0 |
0% |
0 |
5 |
0 |
PDN Call 28,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|28.00C
Delta0,6949
Vol. Impl.0,103
Denaro0,25
Gamma0,1492
Teoretico1,55
Lettera2,85
Theta-0,0041
Valore Intrinseco0,42
Volume0
Vega0,0785
Valore Tempo-0,42
Open Interest0
Rho0,1158
Delta / Theta-168,1422
PDN Put 28,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,42
Volume0
Vega0
Valore Tempo0,42
Open Interest0
Rho0
Delta / Theta0
|
|
28,42 |
Prezzo @ 01.11.2023 15:32 GMT |
0 |
0% |
0 |
3 |
0 |
29,00 |
0 |
0% |
0,05 |
5 |
0 |
PDN Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-0,58
Volume0
Vega0
Valore Tempo0,58
Open Interest0
Rho0
Delta / Theta0
PDN Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|29.00P
Delta-0,4758
Vol. Impl.0,2768
Denaro0,05
Gamma0,0663
Teoretico2,525
Lettera5
Theta-0,0037
Valore Intrinseco0,58
Volume0
Vega0,088
Valore Tempo-0,58
Open Interest0
Rho-0,0702
Delta / Theta128,348
|
0 |
0% |
0 |
1,7 |
0 |
30,00 |
0 |
0% |
0,65 |
5,6 |
0 |
PDN Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,58
Volume0
Vega0
Valore Tempo1,58
Open Interest0
Rho0
Delta / Theta0
PDN Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|30.00P
Delta-0,5426
Vol. Impl.0,2789
Denaro0,65
Gamma0,0659
Teoretico3,125
Lettera5,6
Theta-0,0036
Valore Intrinseco1,58
Volume0
Vega0,0872
Valore Tempo-1,58
Open Interest0
Rho-0,0762
Delta / Theta152,1825
|
0 |
0% |
0 |
1,45 |
0 |
31,00 |
0 |
0% |
1,7 |
6,1 |
0 |
PDN Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-2,58
Volume0
Vega0
Valore Tempo2,58
Open Interest0
Rho0
Delta / Theta0
PDN Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDN|20240621|31.00P
Delta-0,5986
Vol. Impl.0,2941
Denaro1,7
Gamma0,0612
Teoretico3,9
Lettera6,1
Theta-0,0036
Valore Intrinseco2,58
Volume0
Vega0,0845
Valore Tempo-2,58
Open Interest0
Rho-0,08
Delta / Theta166,641
|