0 |
0% |
53 |
57,7 |
0 |
85,00 |
0 |
0% |
0 |
0,21 |
0 |
XLV Call 85,00
Scad.: 24.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250124|85.00C
Delta0,9897
Vol. Impl.1,7727
Denaro53
Gamma0,0009
Teoretico55,35
Lettera57,7
Theta-0,0805
Valore Intrinseco55,18
Volume0
Vega0,0049
Valore Tempo-55,18
Open Interest0
Rho0,0137
Delta / Theta-12,2903
XLV Put 85,00
Scad.: 24.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250124|85.00P
Delta-0,0093
Vol. Impl.1,7418
Denaro0
Gamma0,0008
Teoretico0,11
Lettera0,21
Theta-0,065
Valore Intrinseco-55,18
Volume0
Vega0,0045
Valore Tempo55,18
Open Interest0
Rho-0,0002
Delta / Theta0,1427
|
0 |
0% |
48 |
52,35 |
0 |
90,00 |
0 |
0% |
0 |
4,8 |
0 |
XLV Call 90,00
Scad.: 24.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250124|90.00C
Delta0,9207
Vol. Impl.2,815
Denaro48
Gamma0,0029
Teoretico52,35
Lettera52,35
Theta-0,6299
Valore Intrinseco50,18
Volume0
Vega0,0265
Valore Tempo-50,18
Open Interest0
Rho0,0126
Delta / Theta-1,4615
XLV Put 90,00
Scad.: 24.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250124|90.00P
Delta-0,0849
Vol. Impl.2,919
Denaro0
Gamma0,003
Teoretico2,4
Lettera4,8
Theta-0,6783
Valore Intrinseco-50,18
Volume0
Vega0,0279
Valore Tempo50,18
Open Interest0
Rho-0,0022
Delta / Theta0,1252
|
0 |
0% |
43 |
47,5 |
0 |
95,00 |
0 |
0% |
0 |
4,8 |
0 |
XLV Call 95,00
Scad.: 24.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250124|95.00C
Delta0,9979
Vol. Impl.1,086
Denaro43
Gamma0,0003
Teoretico45,25
Lettera47,5
Theta-0,0202
Valore Intrinseco45,18
Volume0
Vega0,0012
Valore Tempo-45,18
Open Interest0
Rho0,0156
Delta / Theta-49,3526
XLV Put 95,00
Scad.: 24.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250124|95.00P
Delta-0,0934
Vol. Impl.2,6411
Denaro0
Gamma0,0035
Teoretico2,4
Lettera4,8
Theta-0,6587
Valore Intrinseco-45,18
Volume0
Vega0,03
Valore Tempo45,18
Open Interest0
Rho-0,0023
Delta / Theta0,1418
|
|
140,18 |
Prezzo @ 18.01.2025 20:41 GMT |
1,12 |
0% |
0 |
1,29 |
9 |
140,50 |
0,75 |
0% |
0,37 |
1,5 |
16 |
XLV Call 140,50
Scad.: 24.01.2025
Ultimo: 1,12
Var.: 0%
SimboloXLV|20250124|140.50C
Delta0,4747
Vol. Impl.0,1716
Denaro0
Gamma0,1291
Teoretico1,12
Lettera1,29
Theta-0,1093
Valore Intrinseco-0,32
Volume9
Vega0,0715
Valore Tempo1,44
Open Interest25
Rho0,0108
Delta / Theta-4,342
XLV Put 140,50
Scad.: 24.01.2025
Ultimo: 0,75
Var.: 0%
SimboloXLV|20250124|140.50P
Delta-0,5649
Vol. Impl.0,0863
Denaro0,37
Gamma0,2578
Teoretico0,75
Lettera1,5
Theta-0,044
Valore Intrinseco0,32
Volume16
Vega0,0705
Valore Tempo0,43
Open Interest4
Rho-0,0103
Delta / Theta12,8372
|
0,86 |
0% |
0 |
1,15 |
67 |
141,00 |
1,24 |
0% |
0,82 |
1,75 |
22 |
XLV Call 141,00
Scad.: 24.01.2025
Ultimo: 0,86
Var.: 0%
SimboloXLV|20250124|141.00C
Delta0,4074
Vol. Impl.0,1655
Denaro0
Gamma0,1305
Teoretico0,86
Lettera1,15
Theta-0,1022
Valore Intrinseco-0,82
Volume67
Vega0,0698
Valore Tempo1,68
Open Interest578
Rho0,0092
Delta / Theta-3,987
XLV Put 141,00
Scad.: 24.01.2025
Ultimo: 1,24
Var.: 0%
SimboloXLV|20250124|141.00P
Delta-0,6447
Vol. Impl.0,113
Denaro0,82
Gamma0,1862
Teoretico1,24
Lettera1,75
Theta-0,0553
Valore Intrinseco0,82
Volume22
Vega0,0667
Valore Tempo0,42
Open Interest17
Rho-0,0115
Delta / Theta11,6505
|
0,65 |
0% |
0,17 |
3 |
42 |
141,50 |
1,3 |
0% |
0 |
4,8 |
1 |
XLV Call 141,50
Scad.: 24.01.2025
Ultimo: 0,65
Var.: 0%
SimboloXLV|20250124|141.50C
Delta0,3403
Vol. Impl.0,1615
Denaro0,17
Gamma0,1263
Teoretico0,65
Lettera3
Theta-0,0937
Valore Intrinseco-1,32
Volume42
Vega0,0659
Valore Tempo1,97
Open Interest47
Rho0,0077
Delta / Theta-3,6337
XLV Put 141,50
Scad.: 24.01.2025
Ultimo: 1,3
Var.: 0%
SimboloXLV|20250124|141.50P
Delta-0,5331
Vol. Impl.0,5764
Denaro0
Gamma0,0384
Teoretico4,8
Lettera4,8
Theta-0,3358
Valore Intrinseco1,32
Volume1
Vega0,0714
Valore Tempo-0,02
Open Interest4
Rho-0,0113
Delta / Theta1,5876
|