0 |
0% |
60,6 |
61,35 |
0 |
85,00 |
0 |
0% |
0 |
0,24 |
0 |
XLV Call 85,00
Scad.: 31.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250131|85.00C
Delta0,9884
Vol. Impl.3,3966
Denaro60,6
Gamma0,0008
Teoretico60,97
Lettera61,35
Theta-0,2848
Valore Intrinseco60,69
Volume0
Vega0,0033
Valore Tempo-60,69
Open Interest0
Rho0,0046
Delta / Theta-3,4707
XLV Put 85,00
Scad.: 31.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250131|85.00P
Delta-0,0093
Vol. Impl.3,2686
Denaro0
Gamma0,0007
Teoretico0,12
Lettera0,24
Theta-0,2215
Valore Intrinseco-60,69
Volume0
Vega0,0027
Valore Tempo60,69
Open Interest0
Rho-0,0001
Delta / Theta0,0422
|
0 |
0% |
55,5 |
56,3 |
0 |
90,00 |
0 |
0% |
0 |
0,24 |
0 |
XLV Call 90,00
Scad.: 31.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250131|90.00C
Delta0,9923
Vol. Impl.2,8098
Denaro55,5
Gamma0,0007
Teoretico55,9
Lettera56,3
Theta-0,1691
Valore Intrinseco55,69
Volume0
Vega0,0023
Valore Tempo-55,69
Open Interest0
Rho0,0049
Delta / Theta-5,8678
XLV Put 90,00
Scad.: 31.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250131|90.00P
Delta-0,0103
Vol. Impl.2,9555
Denaro0
Gamma0,0009
Teoretico0,12
Lettera0,24
Theta-0,218
Valore Intrinseco-55,69
Volume0
Vega0,003
Valore Tempo55,69
Open Interest0
Rho-0,0001
Delta / Theta0,0473
|
0 |
0% |
50,7 |
51 |
0 |
95,00 |
0 |
0% |
0 |
0,24 |
0 |
XLV Call 95,00
Scad.: 31.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250131|95.00C
Delta0,9961
Vol. Impl.2,2462
Denaro50,7
Gamma0,0005
Teoretico50,85
Lettera51
Theta-0,0799
Valore Intrinseco50,69
Volume0
Vega0,0013
Valore Tempo-50,69
Open Interest0
Rho0,0052
Delta / Theta-12,4741
XLV Put 95,00
Scad.: 31.01.2025
Ultimo: 0
Var.: 0%
SimboloXLV|20250131|95.00P
Delta-0,0114
Vol. Impl.2,6576
Denaro0
Gamma0,001
Teoretico0,12
Lettera0,24
Theta-0,2142
Valore Intrinseco-50,69
Volume0
Vega0,0032
Valore Tempo50,69
Open Interest0
Rho-0,0001
Delta / Theta0,0533
|
|
145,69 |
Prezzo @ 29.01.2025 21:15 GMT |
0,88 |
-36,23% |
0,88 |
0,94 |
523 |
146,00 |
1,02 |
64,52% |
0,99 |
1,07 |
1.524 |
XLV Call 146,00
Scad.: 31.01.2025
Ultimo: 0,88
Var.: -36,23%
SimboloXLV|20250131|146.00C
Delta0,4754
Vol. Impl.0,2233
Denaro0,88
Gamma0,1652
Teoretico0,88
Lettera0,94
Theta-0,2472
Valore Intrinseco-0,31
Volume523
Vega0,043
Valore Tempo1,19
Open Interest235
Rho0,0037
Delta / Theta-1,9228
XLV Put 146,00
Scad.: 31.01.2025
Ultimo: 1,02
Var.: 64,52%
SimboloXLV|20250131|146.00P
Delta-0,5269
Vol. Impl.0,2161
Denaro0,99
Gamma0,1711
Teoretico1,02
Lettera1,07
Theta-0,2249
Valore Intrinseco0,31
Volume1.524
Vega0,0429
Valore Tempo0,71
Open Interest241
Rho-0,0037
Delta / Theta2,3428
|
0,48 |
-40,74% |
0,45 |
0,53 |
521 |
147,00 |
2,01 |
136,47% |
1,48 |
1,66 |
12 |
XLV Call 147,00
Scad.: 31.01.2025
Ultimo: 0,48
Var.: -40,74%
SimboloXLV|20250131|147.00C
Delta0,3151
Vol. Impl.0,2203
Denaro0,45
Gamma0,1494
Teoretico0,48
Lettera0,53
Theta-0,2161
Valore Intrinseco-1,31
Volume521
Vega0,0383
Valore Tempo1,79
Open Interest137
Rho0,0025
Delta / Theta-1,4584
XLV Put 147,00
Scad.: 31.01.2025
Ultimo: 2,01
Var.: 136,47%
SimboloXLV|20250131|147.00P
Delta-0,7061
Vol. Impl.0,1986
Denaro1,48
Gamma0,1617
Teoretico1,57
Lettera1,66
Theta-0,1754
Valore Intrinseco1,31
Volume12
Vega0,0371
Valore Tempo0,7
Open Interest57
Rho-0,0046
Delta / Theta4,0257
|
0,26 |
-44,68% |
0,22 |
0,27 |
1.040 |
148,00 |
2,34 |
0% |
2,01 |
2,42 |
16 |
XLV Call 148,00
Scad.: 31.01.2025
Ultimo: 0,26
Var.: -44,68%
SimboloXLV|20250131|148.00C
Delta0,1929
Vol. Impl.0,2278
Denaro0,22
Gamma0,1114
Teoretico0,26
Lettera0,27
Theta-0,1713
Valore Intrinseco-2,31
Volume1.040
Vega0,0296
Valore Tempo2,57
Open Interest1.344
Rho0,0015
Delta / Theta-1,1261
XLV Put 148,00
Scad.: 31.01.2025
Ultimo: 2,34
Var.: 0%
SimboloXLV|20250131|148.00P
Delta-0,851
Vol. Impl.0,1933
Denaro2,01
Gamma0,1209
Teoretico2,34
Lettera2,42
Theta-0,1114
Valore Intrinseco2,31
Volume16
Vega0,025
Valore Tempo0,03
Open Interest18
Rho-0,0047
Delta / Theta7,6407
|